Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’790 IDR | -0.28% | -.--% | +24.74% |
01.04. | PT Citra Tubindo Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Citra Tubindo Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|
Kurs | 1800 Rp | 1795 Rp | 1790 Rp |
Volumen | 4 900 | 100 | 1 800 |
Veränderung | +∞% | -0.28% | -0.28% |
Eröffnung | 1,855.00 | 1,795.00 | 1,620.00 |
Hoch | 1,855.00 | 1,795.00 | 1,790.00 |
Tief | 1,525.00 | 1,795.00 | 1,620.00 |
Performance
1 Tag | -0.28% | ||
1 Monat | +5.29% | ||
3 Monate | +49.17% | ||
6 Monate | +33.58% | ||
Laufendes Jahr | +24.74% | ||
1 Jahr | +23.45% | ||
3 Jahre | -41.88% | ||
5 Jahre | -58.37% | ||
10 Jahre | -61.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -.--% | +24.74% | +23.45% | 89.23 Mio. | ||
+1.59% | +1.96% | +17.30% | +54.87% | 8.78 Mrd. | ||
-0.12% | -0.91% | +20.49% | +56.07% | 6.45 Mrd. | ||
+0.98% | +13.25% | +14.10% | -20.04% | 5.03 Mrd. | ||
+1.28% | +0.36% | +6.14% | -7.06% | 4.75 Mrd. | ||
-1.70% | -8.69% | +20.57% | +19.15% | 4.23 Mrd. | ||
-3.23% | -0.27% | -14.49% | +44.53% | 3.27 Mrd. | ||
-1.74% | -0.56% | -22.55% | +6.27% | 2.77 Mrd. | ||
0.00% | -1.92% | -2.34% | 0.00% | 2.51 Mrd. | ||
0.00% | -0.63% | -4.69% | -3.06% | 2.46 Mrd. | ||
-4.46% | -4.98% | +10.03% | -7.09% | 2.09 Mrd. | ||
-4.72% | -2.93% | -7.60% | -47.37% | 1.9 Mrd. | ||
+2.20% | +2.20% | -2.27% | +2.81% | 1.6 Mrd. | ||
+1.78% | +9.24% | -0.06% | +102.88% | 1.32 Mrd. | ||
-0.29% | +2.10% | -17.35% | -29.90% | 1.25 Mrd. | ||
-1.44% | +0.24% | +7.89% | -13.32% | 1.14 Mrd. | ||
Durchschnitt | -0.63% | +2.25% | +3.12% | +11.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.40% | +6.77% | +18.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.74% | ||
2023 | -10.03% | ||
2022 | -33.54% | ||
2021 | -25.47% | ||
2020 | +2.22% | ||
2019 | -26.74% | ||
2018 | -11.34% | ||
2017 | -6.73% | ||
2016 | -0.48% | ||
2015 | -1.42% | ||
2014 | +17.78% | ||
2013 | +2.27% | ||
2012 | +3.53% | ||
2011 | +70.00% | ||
2010 | -19.35% | ||
2009 | -.--% | ||
2008 | +3.33% | ||
2007 | +76.47% | ||
2006 | +100.00% | ||
2005 | +6.25% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | +1.27% | ||
2001 | -17.71% | ||
2000 | -32.39% | ||
1999 | +5.67% | ||
1998 | +290.91% | ||
1997 | +42.86% | ||
1996 | +1.32% | ||
1995 | +2.70% | ||
1994 | -9.76% | ||
1993 | -80.57% | ||
1992 | +8.76% |
- Börse
- Aktien
- CTBN Aktie
- Kurse PT Citra Tubindo Tbk