Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’600 IDR | +0.88% | +0.88% | -0.43% |
14.03. | PT Duta Pertiwi Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Duta Pertiwi Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4560 Rp | 4560 Rp | 4560 Rp | 4600 Rp |
Volumen | 600 | 200 | 100 | 100 |
Veränderung | +∞% | -.--% | -.--% | +0.88% |
Eröffnung | 4,580.00 | 4,560.00 | 4,560.00 | 4,600.00 |
Hoch | 4,680.00 | 4,560.00 | 4,560.00 | 4,600.00 |
Tief | 4,560.00 | 4,560.00 | 4,560.00 | 4,600.00 |
Performance
1 Tag | +0.88% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +1.10% | ||
3 Monate | -2.13% | ||
6 Monate | -1.08% | ||
Laufendes Jahr | -0.43% | ||
3 Jahre | +28.13% | ||
5 Jahre | -35.66% | ||
10 Jahre | +5.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +0.88% | -0.43% | -.--% | 524 Mio. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
+0.39% | -7.64% | -2.27% | +30.96% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.49% | +4.44% | +6.60% | +21.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +4.97% | +9.38% | +26.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.43% | ||
2023 | +11.59% | ||
2022 | +22.12% | ||
2021 | -10.79% | ||
2020 | -24.00% | ||
2019 | +13.90% | ||
2018 | -18.70% | ||
2017 | -10.00% | ||
2016 | -6.25% | ||
2015 | +31.15% | ||
2014 | +9.05% | ||
2013 | +46.72% | ||
2012 | +69.44% | ||
2011 | -14.29% | ||
2010 | +208.82% | ||
2009 | -32.00% | ||
2008 | +9.89% | ||
2007 | -6.19% | ||
2006 | +49.23% | ||
2005 | -18.75% | ||
2004 | -3.03% | ||
2003 | +153.85% | ||
2002 | +27.45% | ||
2001 | -53.64% | ||
2000 | -29.03% | ||
1999 | +342.86% | ||
1998 | -12.50% | ||
1997 | -78.67% | ||
1996 | +0.81% | ||
1995 | -26.19% |
- Börse
- Aktien
- DUTI Aktie
- Kurse PT Duta Pertiwi Tbk