Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
270 IDR | +5.47% | +0.75% | -6.25% |
2023 | PT Electronic City Indonesia Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | PT Electronic City Indonesia Tbk meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 266 Rp | 264 Rp | 268 Rp | 256 Rp | 270 Rp |
Volumen | 15 800 | 13 200 | 36 700 | 127 700 | 19 500 |
Veränderung | -0.75% | -0.75% | +1.52% | -4.48% | +5.47% |
Eröffnung | 268.00 | 266.00 | 272.00 | 268.00 | 268.00 |
Hoch | 280.00 | 280.00 | 274.00 | 268.00 | 272.00 |
Tief | 252.00 | 260.00 | 256.00 | 248.00 | 262.00 |
Performance
1 Tag | +5.47% | ||
1 Woche | +0.75% | ||
Aktueller Monat | -0.74% | ||
1 Monat | +0.75% | ||
3 Monate | -1.46% | ||
6 Monate | -21.05% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | -10.60% | ||
3 Jahre | -74.29% | ||
5 Jahre | -75.23% | ||
10 Jahre | -88.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.47% | +0.75% | -6.25% | -10.60% | 20.22 Mio. | ||
-0.25% | -1.44% | -4.13% | +2.07% | 16.16 Mrd. | ||
-1.27% | -0.95% | +14.12% | +35.97% | 4.32 Mrd. | ||
+2.04% | +13.90% | +28.27% | +42.04% | 3.17 Mrd. | ||
-0.41% | -1.54% | +7.02% | +25.33% | 1.95 Mrd. | ||
-0.87% | -4.15% | +10.04% | +30.77% | 1.61 Mrd. | ||
+2.24% | +4.47% | +6.62% | +30.70% | 1.16 Mrd. | ||
+5.26% | +12.81% | +23.95% | +84.38% | 1.13 Mrd. | ||
+0.69% | +1.52% | +2.10% | +21.41% | 1.03 Mrd. | ||
+2.90% | +4.45% | +1.69% | +173.85% | 959 Mio. | ||
+1.08% | +6.87% | +18.73% | -6.55% | 938 Mio. | ||
+5.23% | +14.18% | +50.47% | +190.66% | 866 Mio. | ||
0.00% | +0.16% | +22.28% | +8.62% | 852 Mio. | ||
-0.71% | +4.48% | -19.08% | -24.73% | 548 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 391 Mio. | ||
+1.20% | +10.28% | +12.81% | +76.91% | 389 Mio. | ||
Durchschnitt | +1.46% | +3.88% | +10.54% | +42.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.51% | +6.39% | +26.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | -42.40% | ||
2022 | -48.45% | ||
2021 | +48.09% | ||
2020 | -35.15% | ||
2019 | -10.62% | ||
2018 | +86.78% | ||
2017 | +0.83% | ||
2016 | -29.41% | ||
2015 | -22.02% | ||
2014 | -60.72% | ||
2013 | -26.97% |
- Börse
- Aktien
- ECII Aktie
- Kurse PT Electronic City Indonesia Tbk