Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
755 IDR | +0.67% |
|
-3.21% | +42.45% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 765 Rp | 765 Rp | 750 Rp | 750 Rp | 755 Rp |
Volumen | 24 427 500 | 15 103 700 | 15 710 700 | 6 991 800 | 14 939 000 |
Veränderung | -1.92% | 0.00% | -1.96% | 0.00% | +0.67% |
Eröffnung | 780.00 | 770.00 | 770.00 | 755.00 | 755.00 |
Hoch | 805.00 | 785.00 | 780.00 | 760.00 | 770.00 |
Tief | 755.00 | 765.00 | 740.00 | 740.00 | 745.00 |
Performance
1 Tag | +0.67% | ||
1 Woche | -3.21% | ||
Aktueller Monat | -1.95% | ||
1 Monat | -7.36% | ||
3 Monate | +17.05% | ||
6 Monate | +48.04% | ||
Laufendes Jahr | +42.45% | ||
1 Jahr | +37.27% | ||
3 Jahre | +108.56% | ||
5 Jahre | +143.55% | ||
10 Jahre | +263.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 740](/images/extremecours_fleche.png)
![Kursextrem 675](/images/extremecours_fleche.png)
![Kursextrem 490](/images/extremecours_fleche.png)
![Kursextrem 490](/images/extremecours_fleche.png)
![Kursextrem 264](/images/extremecours_fleche.png)
![Kursextrem 110](/images/extremecours_fleche.png)
![Kursextrem 110](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | -3.21% | +42.45% | +37.27% | 792 Mio. | ||
+1.09% | +3.86% | +18.42% | +22.62% | 245 Mrd. | ||
-1.40% | 0.00% | +20.78% | +9.05% | 98.02 Mrd. | ||
+1.16% | +1.14% | +2.08% | +5.11% | 96.62 Mrd. | ||
-0.51% | +1.07% | +17.48% | +54.19% | 61.41 Mrd. | ||
-0.33% | +2.89% | +4.99% | +52.73% | 59.26 Mrd. | ||
-0.14% | +2.43% | +18.14% | +35.92% | 50.22 Mrd. | ||
-0.58% | +3.39% | +23.28% | +41.37% | 36.41 Mrd. | ||
-0.42% | -3.19% | +25.98% | +83.08% | 27.07 Mrd. | ||
+0.10% | -0.07% | +9.00% | +12.21% | 19.05 Mrd. | ||
-1.37% | -1.37% | -19.95% | -25.58% | 18.87 Mrd. | ||
+2.16% | -2.64% | +35.29% | +69.20% | 15.49 Mrd. | ||
-0.55% | +2.74% | +46.34% | +66.72% | 15.18 Mrd. | ||
-0.68% | +3.58% | +34.65% | +51.60% | 14.99 Mrd. | ||
-0.19% | -2.02% | -48.15% | -51.76% | 13.71 Mrd. | ||
-0.16% | -0.23% | +63.91% | +246.72% | 11.82 Mrd. | ||
Durchschnitt | +0.11% | +1.19% | +18.42% | +44.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.33% | +15.66% | +30.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.45% | ||
2023 | -42.08% | ||
2022 | +72.64% | ||
2021 | +152.38% | ||
2020 | -21.64% | ||
2019 | -16.77% | ||
2018 | +46.36% | ||
2017 | +35.80% | ||
2016 | -1.82% | ||
2015 | -44.91% | ||
2014 | +26.11% | ||
2013 | -23.39% | ||
2012 | +240.66% |
- Börse
- Aktien
- ESSA Aktie
- Kurse PT ESSA Industries Indonesia Tbk.