Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
600 IDR | -1.64% |
|
-5.51% | -14.89% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.13.06.2024 | 14.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 615 Rp | 635 Rp | 600 Rp | 610 Rp | 600 Rp |
Volumen | 7 800 | 30 200 | 59 000 | 4 700 | 45 200 |
Veränderung | +∞% | +3.25% | -5.51% | +1.67% | -1.64% |
Eröffnung | 625.00 | 615.00 | 625.00 | 610.00 | 605.00 |
Hoch | 625.00 | 670.00 | 625.00 | 610.00 | 605.00 |
Tief | 610.00 | 615.00 | 590.00 | 590.00 | 590.00 |
Performance
1 Tag | -1.64% | ||
1 Woche | -5.51% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -10.45% | ||
3 Monate | -13.04% | ||
6 Monate | -13.04% | ||
Laufendes Jahr | -14.89% | ||
1 Jahr | -15.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 590](/images/extremecours_fleche.png)
![Kursextrem 590](/images/extremecours_fleche.png)
![Kursextrem 590](/images/extremecours_fleche.png)
![Kursextrem 590](/images/extremecours_fleche.png)
![Kursextrem 590](/images/extremecours_fleche.png)
![Kursextrem 590](/images/extremecours_fleche.png)
![Kursextrem 590](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -5.51% | -14.89% | -15.49% | 509 Mio. | ||
+0.16% | +0.43% | +25.21% | +15.12% | 88.77 Mrd. | ||
+0.61% | +1.91% | -22.28% | -11.58% | 77.04 Mrd. | ||
+4.17% | +4.17% | +5.63% | +4.82% | 26.87 Mrd. | ||
-1.03% | +2.69% | -9.70% | -12.63% | 17.3 Mrd. | ||
-0.99% | -5.04% | 0.00% | +12.28% | 16.89 Mrd. | ||
+0.55% | +0.81% | +0.78% | +0.12% | 15.44 Mrd. | ||
+1.40% | +1.16% | -23.68% | - | 13.16 Mrd. | ||
-0.08% | -2.80% | +70.99% | +101.98% | 13.15 Mrd. | ||
-0.72% | -2.72% | +77.65% | +69.46% | 13.11 Mrd. | ||
+0.22% | +0.67% | +24.05% | +26.11% | 12.66 Mrd. | ||
+0.81% | +0.16% | +34.96% | +42.87% | 12.4 Mrd. | ||
-3.12% | -8.46% | -6.85% | -18.60% | 11.08 Mrd. | ||
+2.37% | -2.15% | -8.38% | -19.98% | 10.88 Mrd. | ||
-0.94% | +1.19% | -10.58% | -9.54% | 10.87 Mrd. | ||
-1.02% | -0.33% | +34.61% | +59.27% | 10.76 Mrd. | ||
Durchschnitt | +0.05% | -0.83% | +11.10% | +16.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.13% | +8.49% | +11.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.89% | ||
2023 | -10.76% | ||
2022 | -11.24% |
- Börse
- Aktien
- PRAY Aktie
- Kurse PT Famon Awal Bros Sedaya Tbk