Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
800 IDR | +1.27% | +3.23% | +8.11% |
2023 | PT Fast Food Indonesia Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | PT Fast Food Indonesia Tbk meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 775 Rp | 775 Rp | 800 Rp | 790 Rp | 800 Rp |
Volumen | 20 000 | 10 200 | 48 600 | 46 600 | 36 300 |
Veränderung | 0.00% | 0.00% | +3.23% | -1.25% | +1.27% |
Eröffnung | 775.00 | 755.00 | 775.00 | 800.00 | 790.00 |
Hoch | 775.00 | 775.00 | 810.00 | 820.00 | 820.00 |
Tief | 690.00 | 730.00 | 770.00 | 770.00 | 755.00 |
Performance
1 Tag | +1.27% | ||
1 Woche | +3.23% | ||
Aktueller Monat | +3.90% | ||
3 Monate | +11.11% | ||
6 Monate | +7.38% | ||
Laufendes Jahr | +8.11% | ||
1 Jahr | +5.26% | ||
3 Jahre | -20.40% | ||
5 Jahre | -22.33% | ||
10 Jahre | -33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +3.23% | +8.11% | +5.26% | 197 Mio. | ||
+2.41% | +11.08% | +39.35% | +58.57% | 87.54 Mrd. | ||
+0.15% | +2.36% | +8.50% | +2.72% | 39.89 Mrd. | ||
-2.41% | 0.00% | -5.41% | +6.21% | 23.95 Mrd. | ||
+1.03% | +3.36% | -5.52% | +7.09% | 23.36 Mrd. | ||
+0.87% | +5.39% | +21.07% | +47.21% | 17.38 Mrd. | ||
+1.56% | +6.87% | -6.55% | -33.84% | 15.49 Mrd. | ||
+3.42% | +10.13% | +49.10% | +91.87% | 11.24 Mrd. | ||
+0.62% | 0.00% | +4.47% | -15.28% | 7.5 Mrd. | ||
+0.15% | -0.15% | +12.44% | +22.02% | 5.8 Mrd. | ||
+1.61% | +4.62% | +3.39% | -7.91% | 4.14 Mrd. | ||
+3.45% | +11.10% | +41.50% | +95.89% | 4.16 Mrd. | ||
-1.04% | -0.26% | +14.56% | +61.54% | 3.49 Mrd. | ||
+7.73% | +18.74% | +116.99% | +232.25% | 2.78 Mrd. | ||
-0.21% | +4.72% | -12.95% | +5.34% | 2.44 Mrd. | ||
-1.24% | +2.23% | -35.32% | -25.14% | 2.26 Mrd. | ||
Durchschnitt | +1.21% | +5.17% | +15.86% | +34.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +6.31% | +19.48% | +32.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.11% | ||
2023 | -9.76% | ||
2022 | -15.90% | ||
2021 | -10.55% | ||
2020 | -14.51% | ||
2019 | +52.69% | ||
2018 | +15.97% | ||
2017 | -4.00% | ||
2016 | +30.43% | ||
2015 | -45.24% | ||
2014 | +10.53% | ||
2013 | -31.39% | ||
2012 | +20.60% | ||
2011 | +11.59% | ||
2010 | +76.92% | ||
2009 | +67.74% | ||
2008 | +26.53% | ||
2007 | +34.62% | ||
2006 | +51.67% | ||
2005 | +14.29% | ||
2004 | +13.51% | ||
2003 | +2.78% | ||
2002 | +16.13% | ||
2001 | +12.73% | ||
2000 | -27.63% | ||
1999 | +1’552.17% | ||
1998 | -85.26% | ||
1997 | -2.50% | ||
1996 | +90.48% | ||
1995 | -40.00% | ||
1994 | -9.68% | ||
1993 | +6.16% |
- Börse
- Aktien
- FAST Aktie
- Kurse PT Fast Food Indonesia Tbk