Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57 IDR | 0.00% | 0.00% | -28.75% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 57 Rp | 57 Rp | 57 Rp | 57 Rp | 57 Rp |
Volumen | 213 400 | 970 500 | 236 500 | 646 300 | 192 300 |
Veränderung | +1.79% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 56.00 | 58.00 | 57.00 | 57.00 | 57.00 |
Hoch | 57.00 | 58.00 | 57.00 | 57.00 | 57.00 |
Tief | 56.00 | 57.00 | 57.00 | 57.00 | 57.00 |
Performance
1 Monat | -13.64% | ||
3 Monate | -25.97% | ||
6 Monate | -27.85% | ||
Laufendes Jahr | -28.75% | ||
1 Jahr | +7.55% | ||
3 Jahre | -51.28% | ||
5 Jahre | -74.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -28.75% | +7.55% | 100 Mio. | ||
+0.95% | -3.05% | +6.64% | +18.97% | 28.04 Mrd. | ||
-0.43% | -0.90% | +13.79% | -28.90% | 12.86 Mrd. | ||
-2.50% | -3.88% | +13.70% | +12.90% | 10.3 Mrd. | ||
+0.36% | +0.41% | +5.69% | -0.40% | 9.33 Mrd. | ||
-1.14% | -0.51% | -11.25% | -10.74% | 6.95 Mrd. | ||
+0.64% | +1.82% | +8.14% | +12.30% | 6.38 Mrd. | ||
+2.03% | -8.56% | +0.06% | +73.15% | 5.71 Mrd. | ||
+0.20% | +2.20% | +38.86% | +40.97% | 3.6 Mrd. | ||
+0.91% | +4.78% | +10.52% | +56.25% | 2.86 Mrd. | ||
-2.66% | +0.55% | +51.87% | +95.37% | 2.75 Mrd. | ||
+1.18% | +1.58% | -6.55% | -2.65% | 2.8 Mrd. | ||
+1.78% | +1.55% | +107.35% | +227.31% | 2.47 Mrd. | ||
-1.32% | -0.88% | -5.06% | +1.35% | 1.89 Mrd. | ||
+1.25% | +3.68% | +112.69% | +301.73% | 1.39 Mrd. | ||
+2.26% | +2.73% | +4.15% | +7.11% | 1.31 Mrd. | ||
Durchschnitt | +0.21% | +0.08% | +20.12% | +50.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.16% | +12.56% | +22.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.75% | ||
2023 | +21.21% | ||
2022 | -10.81% | ||
2021 | -51.63% | ||
2020 | -11.05% | ||
2019 | -20.37% | ||
2018 | -32.08% | ||
2017 | -12.64% |
- Börse
- Aktien
- GMFI Aktie
- Kurse PT Garuda Maintenance Facility Aero Asia Tbk