Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
414 IDR | -.--% | -1.90% | -3.72% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 418 Rp | 414 Rp | 414 Rp | 414 Rp | 414 Rp |
Volumen | 441 400 | 369 300 | 752 700 | 34 800 | 877 300 |
Veränderung | -.--% | -0.96% | -.--% | -.--% | -.--% |
Eröffnung | 420.00 | 418.00 | 416.00 | 418.00 | 414.00 |
Hoch | 422.00 | 422.00 | 430.00 | 418.00 | 420.00 |
Tief | 416.00 | 414.00 | 414.00 | 412.00 | 412.00 |
Performance
1 Woche | -1.90% | ||
Aktueller Monat | -2.36% | ||
1 Monat | -2.36% | ||
3 Monate | -2.36% | ||
6 Monate | -0.48% | ||
Laufendes Jahr | -3.72% | ||
1 Jahr | -11.16% | ||
3 Jahre | +23.21% | ||
5 Jahre | +15.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.90% | -3.72% | -11.16% | 940 Mio. | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264 Mrd. | ||
-1.74% | -0.88% | -2.41% | -8.46% | 96.77 Mrd. | ||
-6.03% | -5.94% | -1.89% | -8.75% | 46.94 Mrd. | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26 Mrd. | ||
-0.67% | -2.26% | +7.45% | -21.69% | 39.78 Mrd. | ||
-0.11% | +2.96% | +3.89% | -29.91% | 39.6 Mrd. | ||
-0.49% | -5.18% | -19.18% | -24.97% | 29.43 Mrd. | ||
-0.05% | +1.91% | -5.77% | +15.17% | 28.95 Mrd. | ||
-0.75% | -3.48% | +11.36% | +34.76% | 24.86 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52 Mrd. | ||
-1.99% | -1.71% | +8.96% | -15.68% | 20.22 Mrd. | ||
-1.50% | -3.00% | +1.93% | -19.49% | 19.77 Mrd. | ||
-0.07% | +4.87% | +8.49% | +19.21% | 19.18 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
-0.06% | -.--% | +2.72% | -15.34% | 14.99 Mrd. | ||
Durchschnitt | -0.81% | -0.78% | +0.14% | -8.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -1.46% | -2.00% | -12.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.72% | ||
2023 | -18.10% | ||
2022 | -.--% | ||
2021 | +106.69% | ||
2020 | -15.89% | ||
2019 | -19.47% | ||
2018 | -2.60% |
- Börse
- Aktien
- GOOD Aktie
- Kurse PT Garudafood Putra Putri Jaya Tbk