Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
218 IDR | +3.81% |
|
-4.39% | -18.66% |
30.04. | PT Global Mediacom Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.04. | PT Global Mediacom Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.13.06.2024 | 14.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 228 Rp | 220 Rp | 202 Rp | 210 Rp | 218 Rp | 218 Rp |
Volumen | 71 829 200 | 93 209 300 | 88 793 300 | 23 679 800 | 69 704 500 | 69 704 500 |
Veränderung | -0.87% | -3.51% | -8.18% | +3.96% | +3.81% | +3.81% |
Eröffnung | 228.00 | 228.00 | 220.00 | 202.00 | 210.00 | 210 |
Hoch | 230.00 | 228.00 | 220.00 | 210.00 | 220.00 | 220 |
Tief | 226.00 | 220.00 | 200.00 | 202.00 | 210.00 | 210 |
Performance
1 Tag | +3.81% | ||
1 Woche | -4.39% | ||
Aktueller Monat | -6.03% | ||
1 Monat | -6.84% | ||
3 Monate | -7.63% | ||
6 Monate | -17.42% | ||
Laufendes Jahr | -18.66% | ||
1 Jahr | -29.22% | ||
3 Jahre | -21.58% | ||
5 Jahre | -42.02% | ||
10 Jahre | -89.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 160](/images/extremecours_fleche.png)
![Kursextrem 160](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.81% | -4.39% | -18.66% | -29.22% | 209 Mio. | ||
-2.37% | -4.12% | -38.58% | -42.66% | 17.25 Mrd. | ||
+0.32% | +3.86% | +16.14% | +3.83% | 15.46 Mrd. | ||
+1.02% | +4.26% | +0.14% | -3.48% | 5.1 Mrd. | ||
-1.52% | +0.52% | -16.76% | -21.44% | 4.9 Mrd. | ||
+0.67% | +2.22% | +8.98% | +75.10% | 3.63 Mrd. | ||
+0.37% | +7.53% | +49.43% | +72.97% | 3.62 Mrd. | ||
-0.87% | -6.55% | -43.85% | -11.00% | 1.79 Mrd. | ||
-1.14% | +1.16% | -5.87% | -7.80% | 1.66 Mrd. | ||
+0.35% | +1.43% | -29.70% | -28.64% | 1.49 Mrd. | ||
+1.60% | 0.00% | -35.59% | -47.95% | 1.39 Mrd. | ||
-0.51% | +5.20% | +32.23% | +33.48% | 1.37 Mrd. | ||
-0.09% | -7.22% | -26.16% | -38.75% | 1.32 Mrd. | ||
-1.78% | -3.37% | -13.62% | -25.15% | 1.31 Mrd. | ||
-1.41% | -7.15% | +26.46% | +30.53% | 1.11 Mrd. | ||
+1.37% | -3.49% | -10.03% | -34.34% | 1.08 Mrd. | ||
Durchschnitt | +0.30% | -1.47% | -6.59% | -4.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -1.95% | -7.36% | -7.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.66% | ||
2023 | -3.60% | ||
2022 | +6.92% | ||
2021 | -10.34% | ||
2020 | -16.67% | ||
2019 | +43.80% | ||
2018 | -58.98% | ||
2017 | -4.07% | ||
2016 | -44.09% | ||
2015 | -22.81% | ||
2014 | -25.00% | ||
2013 | -20.83% | ||
2012 | +142.42% | ||
2011 | +52.31% | ||
2010 | +209.52% | ||
2009 | +16.67% | ||
2008 | -82.86% | ||
2007 | +47.89% | ||
2006 | +170.48% | ||
2005 | +9.38% | ||
2004 | -25.00% | ||
2003 | +12.28% | ||
2002 | +100.00% | ||
2001 | +83.87% | ||
2000 | -53.03% | ||
1999 | +214.29% | ||
1998 | -50.00% | ||
1997 | -66.67% | ||
1996 | +65.79% | ||
1995 | +5.56% |
- Börse
- Aktien
- BMTR Aktie
- Kurse PT Global Mediacom Tbk