Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’180 IDR | +1.70% | -1.65% | -17.23% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 4200 Rp | 4150 Rp | 4110 Rp | 4180 Rp | 4130 Rp |
Volumen | 31 000 | 20 100 | 13 800 | 18 100 | 21 200 |
Veränderung | -1.87% | -1.19% | -0.96% | +1.70% | -1.20% |
Eröffnung | 4,290.00 | 4,280.00 | 4,150.00 | 4,110.00 | 4,180.00 |
Hoch | 4,300.00 | 4,280.00 | 4,190.00 | 4,230.00 | 4,180.00 |
Tief | 4,080.00 | 4,020.00 | 4,030.00 | 4,100.00 | 4,080.00 |
Performance
1 Tag | +1.70% | ||
1 Woche | -1.65% | ||
Aktueller Monat | -0.24% | ||
1 Monat | -0.24% | ||
3 Monate | +6.63% | ||
6 Monate | +5.82% | ||
Laufendes Jahr | -17.23% | ||
1 Jahr | +10.00% | ||
3 Jahre | +74.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | -1.65% | -17.23% | +10.00% | 521 Mio. | ||
+0.56% | -4.21% | -14.41% | +7.49% | 188 Mrd. | ||
+1.12% | -0.29% | +1.84% | +20.00% | 166 Mrd. | ||
+0.16% | -10.54% | +0.70% | +30.61% | 151 Mrd. | ||
-2.14% | -1.86% | +3.89% | +9.46% | 101 Mrd. | ||
+0.79% | -2.38% | +5.59% | +30.78% | 77.06 Mrd. | ||
+2.74% | +1.99% | +18.89% | +155.53% | 71.46 Mrd. | ||
-0.43% | -1.94% | -8.33% | +10.72% | 70.46 Mrd. | ||
+1.04% | +1.79% | -20.72% | +7.35% | 52.14 Mrd. | ||
-0.43% | -8.47% | -7.19% | +27.46% | 44.34 Mrd. | ||
+0.68% | -2.52% | +5.56% | +21.24% | 36.2 Mrd. | ||
-0.79% | -7.10% | -7.11% | +36.23% | 32.88 Mrd. | ||
+1.38% | -1.85% | -12.26% | +10.75% | 32.54 Mrd. | ||
-1.09% | -1.03% | -3.06% | +17.74% | 28.9 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36 Mrd. | ||
+1.91% | +3.22% | -6.13% | -3.49% | 28.12 Mrd. | ||
Durchschnitt | +0.46% | -2.73% | -2.76% | +26.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -3.34% | -2.13% | +26.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.22% | ||
2023 | +26.25% | ||
2022 | -14.53% | ||
2021 | +164.41% |
- Börse
- Aktien
- EDGE Aktie
- Kurse PT Indointernet Tbk.