Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
680 IDR | +0.74% | +3.82% | -4.90% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 660 Rp | 670 Rp | 685 Rp | 675 Rp | 680 Rp |
Volumen | 1 041 800 | 780 000 | 1 393 000 | 632 300 | 463 000 |
Veränderung | +0.76% | +1.52% | +2.24% | -1.46% | +0.74% |
Eröffnung | 660.00 | 665.00 | 675.00 | 685.00 | 680.00 |
Hoch | 665.00 | 675.00 | 690.00 | 685.00 | 685.00 |
Tief | 655.00 | 660.00 | 665.00 | 670.00 | 675.00 |
Performance
1 Tag | +0.74% | ||
1 Woche | +3.82% | ||
Aktueller Monat | +7.09% | ||
1 Monat | -0.73% | ||
3 Monate | -2.16% | ||
6 Monate | -6.21% | ||
Laufendes Jahr | -4.90% | ||
1 Jahr | -2.16% | ||
3 Jahre | +38.78% | ||
5 Jahre | -44.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | +3.82% | -4.90% | -2.16% | 77.3 Mio. | ||
-0.16% | -1.64% | +20.36% | +7.86% | 6.37 Mrd. | ||
+0.62% | -1.81% | +8.26% | +2.01% | 2.53 Mrd. | ||
+0.41% | +1.04% | -13.39% | -25.15% | 2.02 Mrd. | ||
+1.31% | -0.85% | +12.90% | -0.22% | 1.86 Mrd. | ||
-1.18% | -2.93% | -8.93% | +49.86% | 1.37 Mrd. | ||
-0.12% | +2.23% | +37.70% | +89.95% | 1.22 Mrd. | ||
-1.06% | +2.19% | +19.01% | +66.47% | 1.02 Mrd. | ||
+0.30% | -.--% | -.--% | -.--% | 994 Mio. | ||
-1.79% | -2.95% | +6.25% | +25.13% | 682 Mio. | ||
+0.41% | -3.04% | +31.87% | +36.41% | 682 Mio. | ||
0.00% | -2.26% | -0.35% | -18.55% | 321 Mio. | ||
+2.53% | -1.22% | -22.86% | -42.55% | 323 Mio. | ||
0.00% | 0.00% | +8.77% | +5.98% | 296 Mio. | ||
+0.43% | 0.00% | -6.37% | -4.47% | 287 Mio. | ||
-0.93% | -0.47% | -6.14% | -10.83% | 236 Mio. | ||
Durchschnitt | +0.09% | +0.09% | +5.14% | +11.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -0.08% | +10.76% | +13.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.90% | ||
2023 | +25.44% | ||
2022 | +10.68% | ||
2021 | -2.83% | ||
2020 | -22.06% | ||
2019 | -58.54% | ||
2018 | -4.37% |
- Börse
- Aktien
- IPCC Aktie
- Kurse PT Indonesia Kendaraan Terminal Tbk