Kurse PT Indoritel Makmur Internasional Tbk.
Aktien
DNET
ID1000063605
DNET
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’720 IDR | +2.39% | +2.16% | +0.43% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4550 Rp | 4550 Rp | 4600 Rp | 4610 Rp | 4720 Rp |
Volumen | 6 100 | 3 500 | 1 800 | 3 800 | 30 800 |
Veränderung | -1.52% | 0.00% | +1.10% | +0.22% | +2.39% |
Eröffnung | 4,600.00 | 4,650.00 | 4,550.00 | 4,590.00 | 4,560.00 |
Hoch | 4,600.00 | 4,650.00 | 4,600.00 | 4,690.00 | 4,720.00 |
Tief | 4,540.00 | 4,550.00 | 4,550.00 | 4,580.00 | 4,560.00 |
Performance
1 Tag | +2.39% | ||
1 Woche | +2.16% | ||
Aktueller Monat | +0.43% | ||
1 Monat | +3.74% | ||
3 Monate | +3.06% | ||
6 Monate | +4.42% | ||
Laufendes Jahr | +0.43% | ||
1 Jahr | +18.00% | ||
3 Jahre | +47.50% | ||
5 Jahre | +47.04% | ||
10 Jahre | +529.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | +2.16% | +0.43% | +18.00% | 4.13 Mrd. | ||
+0.79% | -1.18% | -6.69% | -2.32% | 3.02 Mrd. | ||
-3.05% | -2.15% | -7.68% | -37.09% | 2.74 Mrd. | ||
+0.67% | +5.61% | +7.88% | -24.03% | 1.14 Mrd. | ||
-0.00% | 0.00% | -11.60% | -14.89% | 272 Mio. | ||
-0.14% | +3.43% | -2.68% | -2.68% | 180 Mio. | ||
-4.36% | +3.39% | +15.53% | +42.52% | 164 Mio. | ||
+3.94% | +3.71% | +25.33% | +50.79% | 166 Mio. | ||
+0.16% | +0.79% | +3.41% | +9.64% | 112 Mio. | ||
0.00% | -1.98% | -11.93% | -11.25% | 112 Mio. | ||
-0.73% | -2.38% | +9.04% | -15.11% | 88.04 Mio. | ||
+3.51% | -15.71% | +93.44% | -15.71% | 54.26 Mio. | ||
Durchschnitt | +0.26% | -0.02% | +9.54% | -0.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.36% | -1.85% | -4.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.43% | ||
2023 | +13.53% | ||
2022 | +25.84% | ||
2021 | -6.00% | ||
2020 | +14.01% | ||
2019 | -6.69% | ||
2018 | +46.22% | ||
2017 | +104.55% | ||
2016 | -3.93% | ||
2015 | +25.14% | ||
2014 | +14.38% | ||
2013 | +220.00% | ||
2012 | -21.88% | ||
2010 | -8.57% | ||
2009 | -10.26% | ||
2008 | -35.00% | ||
2007 | +605.88% | ||
2006 | +112.50% | ||
2005 | -42.86% | ||
2004 | +75.00% | ||
2003 | -50.00% | ||
2002 | -15.79% | ||
2001 | -69.35% | ||
2000 | +5.08% |
- Börse
- Aktien
- DNET Aktie
- Kurse PT Indoritel Makmur Internasional Tbk.