Kurse PT Jaya Konstruksi Manggala Pratama Tbk
Aktien
JKON
ID1000129307
JKON
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86 IDR | -1.15% | +2.38% | -3.37% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 83 Rp | 84 Rp | 84 Rp | 87 Rp | 86 Rp |
Volumen | 5 619 200 | 4 261 100 | 6 006 200 | 4 697 400 | 2 730 800 |
Veränderung | -1.19% | +1.20% | 0.00% | +3.57% | -1.15% |
Eröffnung | 84.00 | 83.00 | 84.00 | 85.00 | 87.00 |
Hoch | 85.00 | 86.00 | 87.00 | 89.00 | 88.00 |
Tief | 82.00 | 82.00 | 83.00 | 85.00 | 86.00 |
Performance
1 Tag | -1.15% | ||
1 Woche | +2.38% | ||
Aktueller Monat | -4.44% | ||
1 Monat | -3.37% | ||
3 Monate | -5.49% | ||
6 Monate | -4.44% | ||
Laufendes Jahr | -3.37% | ||
1 Jahr | -24.56% | ||
3 Jahre | -51.69% | ||
5 Jahre | -81.22% | ||
10 Jahre | -86.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | +2.38% | -3.37% | -24.56% | 87.67 Mio. | ||
-0.74% | -1.08% | +0.84% | +3.94% | 71.57 Mrd. | ||
-0.52% | +1.96% | -2.33% | +55.42% | 57.17 Mrd. | ||
+1.23% | +0.84% | +24.03% | +55.88% | 39.18 Mrd. | ||
-1.02% | +4.50% | +20.58% | -6.15% | 33.37 Mrd. | ||
-0.55% | -0.66% | +10.05% | +22.19% | 28.96 Mrd. | ||
+0.15% | +0.59% | +20.60% | -12.29% | 21.87 Mrd. | ||
+0.83% | -4.95% | +11.86% | +18.79% | 19.03 Mrd. | ||
-0.62% | +2.34% | +38.51% | +2.12% | 17.8 Mrd. | ||
+1.44% | +2.75% | +78.17% | +132.69% | 18.04 Mrd. | ||
-1.06% | -1.69% | +4.02% | +16.21% | 14.62 Mrd. | ||
+0.56% | +1.51% | +9.82% | -22.17% | 12.79 Mrd. | ||
-0.06% | -2.64% | -3.09% | +12.98% | 12.19 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.02 Mrd. | ||
-0.66% | -0.35% | -2.14% | +24.80% | 11.17 Mrd. | ||
+1.58% | -3.39% | +56.18% | +112.28% | 11.44 Mrd. | ||
Durchschnitt | -0.04% | +0.38% | +18.25% | +26.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.17% | +15.01% | +27.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.37% | ||
2023 | -25.21% | ||
2022 | -4.03% | ||
2021 | -69.00% | ||
2020 | -20.00% | ||
2019 | +37.36% | ||
2018 | -32.59% | ||
2017 | -12.90% | ||
2016 | -26.19% | ||
2015 | -1.18% | ||
2014 | +54.55% | ||
2013 | +83.33% | ||
2012 | +7.14% | ||
2011 | +75.00% | ||
2010 | +9.59% | ||
2009 | -8.75% | ||
2008 | -47.37% | ||
2007 | +55.10% |
- Börse
- Aktien
- JKON Aktie
- Kurse PT Jaya Konstruksi Manggala Pratama Tbk