Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
700 IDR | +0.72% | +2.19% | -9.68% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 685 Rp | 690 Rp | 705 Rp | 695 Rp | 700 Rp |
Volumen | 7 798 300 | 2 244 500 | 2 518 200 | 6 782 200 | 2 870 200 |
Veränderung | 0.00% | +0.73% | +2.17% | -1.42% | +0.72% |
Eröffnung | 680.00 | 685.00 | 690.00 | 705.00 | 695.00 |
Hoch | 690.00 | 695.00 | 710.00 | 705.00 | 710.00 |
Tief | 665.00 | 680.00 | 685.00 | 685.00 | 690.00 |
Performance
1 Tag | +0.72% | ||
1 Woche | +2.19% | ||
Aktueller Monat | -0.71% | ||
1 Monat | -7.89% | ||
3 Monate | -10.83% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -9.68% | ||
1 Jahr | +4.48% | ||
3 Jahre | +97.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +2.19% | -9.68% | +4.48% | 160 Mio. | ||
+1.22% | +0.86% | +10.50% | +14.32% | 87.2 Mrd. | ||
+5.25% | +1.37% | -8.41% | +16.90% | 17.52 Mrd. | ||
+4.28% | +21.15% | +1.52% | -11.72% | 12.51 Mrd. | ||
+1.28% | +7.24% | +53.64% | +119.34% | 11.96 Mrd. | ||
+1.89% | +0.60% | +10.78% | +13.87% | 11.28 Mrd. | ||
+2.10% | +1.61% | +13.90% | +12.68% | 6.87 Mrd. | ||
-0.69% | +0.86% | -2.20% | +0.55% | 5.41 Mrd. | ||
-0.90% | +0.91% | +1.01% | -27.93% | 4.4 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.87 Mrd. | ||
-0.97% | +1.70% | -4.65% | -21.53% | 1.9 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.8 Mrd. | ||
+0.16% | +3.12% | +12.57% | +21.51% | 1.39 Mrd. | ||
-4.15% | -0.80% | -4.64% | -10.63% | 1.35 Mrd. | ||
-0.34% | +0.11% | +8.01% | -17.59% | 901 Mio. | ||
+0.24% | -2.52% | -0.70% | -13.94% | 802 Mio. | ||
Durchschnitt | +0.68% | +2.42% | +5.10% | +6.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +2.38% | +9.72% | +17.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.68% | ||
2023 | +19.23% | ||
2022 | +45.74% | ||
2021 | +11.50% | ||
2020 | -27.27% | ||
2019 | -6.78% |
- Börse
- Aktien
- KEEN Aktie
- Kurse PT Kencana Energi Lestari Tbk