Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125 IDR | -1.57% | -1.57% | -11.97% |
2023 | PT Krakatau Steel (Persero) Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | PT Krakatau Steel (Persero) Tbk meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.07.05.2024 | 08.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 128 Rp | 127 Rp | 126 Rp | 127 Rp | 125 Rp |
Volumen | 1 432 500 | 1 439 800 | 1 827 000 | 1 248 400 | 2 530 300 |
Veränderung | 0.00% | -0.78% | -0.79% | +0.79% | -1.57% |
Eröffnung | 128.00 | 129.00 | 127.00 | 118.00 | 128.00 |
Hoch | 130.00 | 130.00 | 129.00 | 128.00 | 128.00 |
Tief | 125.00 | 126.00 | 126.00 | 118.00 | 124.00 |
Performance
1 Tag | -1.57% | ||
1 Woche | -1.57% | ||
Aktueller Monat | -6.72% | ||
1 Monat | -11.35% | ||
3 Monate | -20.38% | ||
6 Monate | -26.47% | ||
Laufendes Jahr | -11.97% | ||
1 Jahr | -48.77% | ||
3 Jahre | -80.31% | ||
5 Jahre | -65.47% | ||
10 Jahre | -74.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -1.57% | -11.97% | -48.77% | 151 Mio. | ||
+0.04% | +0.68% | -1.09% | +23.43% | 25.39 Mrd. | ||
-0.43% | +1.17% | +16.69% | +7.96% | 20.79 Mrd. | ||
-1.00% | 0.00% | -8.33% | -15.09% | 11.75 Mrd. | ||
+0.80% | +5.29% | +32.81% | +72.78% | 11.94 Mrd. | ||
+0.38% | +0.76% | +13.89% | -1.30% | 11.17 Mrd. | ||
-0.63% | -1.24% | +8.90% | -14.52% | 10 Mrd. | ||
-0.07% | +7.11% | +1.46% | +13.31% | 8.46 Mrd. | ||
+0.66% | +3.85% | +18.05% | +90.73% | 8.16 Mrd. | ||
-0.11% | -1.55% | +19.36% | +143.57% | 6.74 Mrd. | ||
+0.71% | -4.31% | -8.93% | +10.47% | 6.24 Mrd. | ||
+3.73% | +0.71% | +2.80% | +37.24% | 5.25 Mrd. | ||
-3.44% | -0.66% | +9.56% | +48.25% | 4.88 Mrd. | ||
-0.80% | -0.40% | -3.11% | -0.99% | 4.77 Mrd. | ||
+2.85% | +1.69% | +6.36% | +148.42% | 4.61 Mrd. | ||
-0.19% | -2.45% | +39.73% | +51.61% | 4.41 Mrd. | ||
Durchschnitt | -0.41% | +0.60% | +8.51% | +35.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.40% | +9.27% | +31.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.97% | ||
2023 | -56.44% | ||
2022 | -20.87% | ||
2021 | -3.74% | ||
2020 | +40.79% | ||
2019 | -24.38% | ||
2018 | -5.19% | ||
2017 | -44.94% | ||
2016 | +162.80% | ||
2015 | -39.59% | ||
2014 | -2.02% | ||
2013 | -22.66% | ||
2012 | -23.81% | ||
2011 | -30.00% | ||
2010 | -5.51% |
- Börse
- Aktien
- KRAS Aktie
- Kurse PT Krakatau Steel (Persero) Tbk