Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74 IDR | 0.00% | 0.00% | +19.35% |
2023 | PT Logindo Samudramakmur Tbk. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | PT Logindo Samudramakmur Tbk. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 76 Rp | 74 Rp | 76 Rp | 74 Rp | 74 Rp |
Volumen | 2 648 000 | 2 935 400 | 8 988 400 | 944 000 | 412 700 |
Veränderung | +2.70% | -2.63% | +2.70% | -2.63% | 0.00% |
Eröffnung | 74.00 | 76.00 | 74.00 | 75.00 | 74.00 |
Hoch | 76.00 | 76.00 | 76.00 | 76.00 | 74.00 |
Tief | 72.00 | 74.00 | 70.00 | 73.00 | 73.00 |
Performance
Aktueller Monat | -7.50% | ||
1 Monat | +2.78% | ||
3 Monate | +23.33% | ||
6 Monate | +19.35% | ||
Laufendes Jahr | +19.35% | ||
1 Jahr | +48.00% | ||
3 Jahre | +48.00% | ||
5 Jahre | +37.04% | ||
10 Jahre | -92.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +19.35% | +48.00% | 18.61 Mio. | ||
-0.86% | -2.07% | +24.63% | +59.22% | 5.21 Mrd. | ||
+1.45% | -2.94% | +6.14% | +17.22% | 4.25 Mrd. | ||
-0.54% | +1.00% | +28.06% | +77.33% | 3.87 Mrd. | ||
+1.51% | +0.91% | +5.90% | +18.92% | 1.98 Mrd. | ||
+4.21% | +2.82% | -6.35% | -21.84% | 1.46 Mrd. | ||
-1.36% | +5.66% | +37.81% | +34.27% | 1.09 Mrd. | ||
-0.86% | +1.77% | +16.16% | -13.53% | 726 Mio. | ||
+0.33% | -7.69% | +10.87% | +42.66% | 684 Mio. | ||
-1.79% | +4.17% | +71.88% | +100.73% | 678 Mio. | ||
0.00% | -1.59% | -1.59% | +33.17% | 474 Mio. | ||
-5.00% | +4.47% | +536.03% | +6’686.64% | 412 Mio. | ||
-1.38% | +6.73% | +5.49% | +56.58% | 343 Mio. | ||
-1.32% | -8.38% | +12.81% | +55.63% | 326 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
+1.92% | +4.68% | -4.92% | -2.30% | 261 Mio. | ||
Durchschnitt | -0.25% | +0.76% | +50.82% | +479.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.01% | +27.55% | +166.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.35% | ||
2023 | -8.82% | ||
2022 | +21.43% | ||
2021 | +12.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -36.71% | ||
2017 | -26.17% | ||
2016 | -21.32% | ||
2015 | -80.81% | ||
2014 | -2.24% | ||
2013 | +3.57% |
- Börse
- Aktien
- LEAD Aktie
- Kurse PT Logindo Samudramakmur Tbk.