Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167 IDR | -0.60% | -2.34% | -15.23% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 165 Rp | 166 Rp | 166 Rp | 168 Rp | 167 Rp | 167 Rp |
Volumen | 2 835 400 | 279 400 | 1 332 600 | 892 500 | 153 300 | 153 300 |
Veränderung | -2.37% | +0.61% | 0.00% | +1.20% | -0.60% | -0.60% |
Eröffnung | 169.00 | 167.00 | 170.00 | 167.00 | 170.00 | 170 |
Hoch | 169.00 | 168.00 | 173.00 | 169.00 | 170.00 | 170 |
Tief | 160.00 | 164.00 | 163.00 | 165.00 | 166.00 | 166 |
Performance
1 Tag | -0.60% | ||
1 Woche | -2.34% | ||
Aktueller Monat | -7.22% | ||
1 Monat | -6.70% | ||
3 Monate | -13.02% | ||
6 Monate | -14.80% | ||
Laufendes Jahr | -15.23% | ||
1 Jahr | -18.14% | ||
3 Jahre | -29.24% | ||
5 Jahre | +23.70% | ||
10 Jahre | +72.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -2.34% | -15.23% | -18.14% | 58.46 Mio. | ||
-0.44% | -1.01% | +4.85% | +13.66% | 105 Mrd. | ||
+0.51% | -2.85% | -5.99% | -13.93% | 62.52 Mrd. | ||
0.00% | +12.73% | +72.86% | +314.38% | 49.08 Mrd. | ||
-1.37% | -2.21% | +15.33% | +1.84% | 38.99 Mrd. | ||
+0.24% | -1.25% | +5.44% | +10.55% | 32.59 Mrd. | ||
-0.45% | +1.52% | +14.02% | +37.37% | 20.6 Mrd. | ||
-2.18% | -1.36% | +12.59% | +28.32% | 17.19 Mrd. | ||
+0.06% | -5.12% | +18.15% | +2.64% | 15.13 Mrd. | ||
-1.47% | -3.69% | +3.29% | -12.23% | 14.36 Mrd. | ||
-2.62% | -1.24% | -16.24% | -30.89% | 14.06 Mrd. | ||
-0.85% | +2.03% | -1.82% | +2.48% | 12.11 Mrd. | ||
+5.16% | +8.90% | +40.43% | +148.58% | 9.75 Mrd. | ||
-3.41% | +1.37% | -25.58% | -9.49% | 9.66 Mrd. | ||
-0.60% | -2.09% | +50.58% | +82.98% | 9.32 Mrd. | ||
-1.66% | -2.05% | -18.57% | -47.99% | 9.22 Mrd. | ||
Durchschnitt | -0.60% | -0.58% | +9.63% | +31.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -0.86% | +13.12% | +44.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.23% | ||
2023 | -9.63% | ||
2022 | -53.02% | ||
2021 | +28.18% | ||
2020 | +204.20% | ||
2019 | -25.63% | ||
2018 | -14.89% | ||
2017 | +45.74% | ||
2016 | +40.22% | ||
2015 | +1.10% | ||
2014 | -18.02% | ||
2013 | -3.48% | ||
2012 | -26.75% | ||
2011 | +10.56% | ||
2010 | -29.00% | ||
2009 | +146.91% | ||
2008 | -79.75% | ||
2007 | +50.94% | ||
2005 | +6.00% | ||
2004 | -20.63% | ||
2003 | 0.00% | ||
2002 | -40.00% |
- Börse
- Aktien
- FPNI Aktie
- Kurse PT Lotte Chemical Titan Tbk