Kurse PT Matahari Putra Prima Tbk
Aktien
MPPA
ID1000125909
MPPA
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | 0.00% | 0.00% | -23.08% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volumen | 351 300 | 134 500 | 53 700 | 716 700 | 1 145 900 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Hoch | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
3 Monate | -9.09% | ||
6 Monate | -18.03% | ||
Laufendes Jahr | -23.08% | ||
1 Jahr | -39.76% | ||
3 Jahre | -93.71% | ||
5 Jahre | -75.73% | ||
10 Jahre | -98.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -23.08% | -39.76% | 40.38 Mio. | ||
+1.01% | -1.84% | -8.92% | +15.31% | 38.91 Mrd. | ||
-0.25% | +2.60% | +12.69% | +25.09% | 35.99 Mrd. | ||
-1.15% | -0.59% | +8.71% | -2.29% | 34.46 Mrd. | ||
+0.64% | -1.36% | +8.03% | +1.84% | 20.14 Mrd. | ||
-0.37% | -1.29% | -0.31% | -11.22% | 14.22 Mrd. | ||
+0.51% | +0.56% | -14.93% | -14.56% | 13.2 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.96% | -0.79% | -4.83% | -12.27% | 11.63 Mrd. | ||
-0.84% | -1.91% | +14.26% | +34.35% | 11.62 Mrd. | ||
+0.96% | +0.10% | -15.43% | -3.08% | 9.44 Mrd. | ||
+1.05% | +2.11% | -1.02% | -2.36% | 7.5 Mrd. | ||
+1.16% | +1.83% | -8.01% | +18.61% | 7.44 Mrd. | ||
+0.17% | -3.66% | +21.27% | +20.50% | 7.01 Mrd. | ||
-0.06% | -0.19% | -10.04% | -15.69% | 6.97 Mrd. | ||
-0.10% | -0.15% | +41.63% | +67.18% | 6.75 Mrd. | ||
Durchschnitt | +0.23% | +0.02% | +1.25% | +5.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.27% | +2.64% | +8.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.08% | ||
2023 | -49.22% | ||
2022 | -70.51% | ||
2021 | +313.33% | ||
2020 | -25.00% | ||
2019 | -7.89% | ||
2018 | -66.37% | ||
2017 | -69.46% | ||
2016 | -18.90% | ||
2015 | -40.16% | ||
2014 | +57.22% | ||
2013 | +68.70% | ||
2012 | +25.00% | ||
2011 | -38.26% | ||
2010 | +69.32% | ||
2009 | +39.68% | ||
2008 | -8.70% | ||
2007 | -13.75% | ||
2006 | -16.67% | ||
2005 | +66.96% | ||
2004 | +9.52% | ||
2003 | +5.00% | ||
2002 | +14.94% | ||
2001 | -13.00% | ||
2000 | -57.45% | ||
1999 | +487.50% | ||
1998 | -55.56% | ||
1997 | -67.27% | ||
1996 | -31.68% | ||
1995 | -1.83% | ||
1994 | +11.82% | ||
1993 | +35.80% | ||
1992 | +1.89% |
- Börse
- Aktien
- MPPA Aktie
- Kurse PT Matahari Putra Prima Tbk