Kurse PT Metro Healthcare Indonesia Tbk
Aktien
CARE
ID1000154909
CARE
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172 IDR | +10.97% | +22.86% | +7.50% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 139 Rp | 144 Rp | 155 Rp | 172 Rp | 163 Rp |
Volumen | 331 600 | 823 200 | 448 400 | 3 371 600 | 311 000 |
Veränderung | -0.71% | +3.60% | +7.64% | +10.97% | -5.23% |
Eröffnung | 138.00 | 136.00 | 144.00 | 155.00 | 175.00 |
Hoch | 140.00 | 144.00 | 155.00 | 174.00 | 175.00 |
Tief | 137.00 | 136.00 | 137.00 | 150.00 | 163.00 |
Performance
1 Tag | +10.97% | ||
1 Woche | +22.86% | ||
Aktueller Monat | +17.01% | ||
1 Monat | +17.01% | ||
3 Monate | +3.61% | ||
6 Monate | -64.17% | ||
Laufendes Jahr | +7.50% | ||
1 Jahr | -64.46% | ||
3 Jahre | -45.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.97% | +22.86% | +7.50% | -64.46% | 336 Mio. | ||
-1.68% | +7.68% | -18.46% | -43.08% | 16.57 Mrd. | ||
+0.87% | +2.65% | +4.50% | -0.85% | 12.38 Mrd. | ||
-0.63% | +2.93% | +4.98% | +10.47% | 11.73 Mrd. | ||
+0.86% | -2.99% | +5.36% | +33.82% | 10.27 Mrd. | ||
+0.65% | +0.83% | +25.03% | +31.79% | 8.4 Mrd. | ||
+0.47% | -2.59% | -2.64% | -21.83% | 7.63 Mrd. | ||
-1.61% | -5.49% | +20.21% | +8.91% | 7.16 Mrd. | ||
-2.43% | -0.63% | +3.87% | +22.62% | 6.63 Mrd. | ||
-0.87% | +1.58% | +50.68% | +180.10% | 4.58 Mrd. | ||
+0.25% | -3.09% | -5.12% | -4.12% | 4.22 Mrd. | ||
+0.34% | -1.00% | -4.82% | +29.82% | 4.18 Mrd. | ||
+2.65% | +1.44% | +7.81% | +73.36% | 3.98 Mrd. | ||
-0.57% | +12.50% | - | - | 3.19 Mrd. | ||
-0.73% | -0.14% | +3.96% | +65.53% | 3.06 Mrd. | ||
-2.03% | +21.64% | +2.69% | -36.79% | 2.99 Mrd. | ||
Durchschnitt | +0.41% | +2.52% | +7.04% | +19.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.28% | +4.49% | +13.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.88% | ||
2023 | -66.39% | ||
2022 | -7.57% | ||
2021 | +59.94% | ||
2020 | +131.65% |
- Börse
- Aktien
- CARE Aktie
- Kurse PT Metro Healthcare Indonesia Tbk