Kurse PT Mineral Sumberdaya Mandiri Tbk
Aktien
AKSI
ID1000070709
AKSI
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113 IDR | -0.88% | -5.83% | -19.86% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 113 Rp | 115 Rp | 113 Rp | 114 Rp | 113 Rp |
Volumen | 297 100 | 20 800 | 306 500 | 184 400 | 79 400 |
Veränderung | -5.83% | +1.77% | -1.74% | +0.88% | -0.88% |
Eröffnung | 120.00 | 116.00 | 114.00 | 114.00 | 108.00 |
Hoch | 120.00 | 116.00 | 115.00 | 115.00 | 113.00 |
Tief | 110.00 | 113.00 | 113.00 | 112.00 | 100.00 |
Performance
1 Tag | -0.88% | ||
1 Woche | -5.83% | ||
1 Monat | -14.39% | ||
3 Monate | -20.42% | ||
6 Monate | -28.93% | ||
Laufendes Jahr | -19.86% | ||
1 Jahr | -49.10% | ||
3 Jahre | -81.92% | ||
5 Jahre | -55.86% | ||
10 Jahre | -9.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -5.83% | -19.86% | -49.10% | 5.01 Mio. | ||
-0.24% | -0.96% | -11.61% | -11.48% | 27.05 Mrd. | ||
-1.06% | +2.50% | -6.32% | -5.81% | 15.82 Mrd. | ||
-1.86% | -6.03% | +1.94% | -0.24% | 13.5 Mrd. | ||
-1.23% | -1.78% | +51.65% | +62.79% | 13.47 Mrd. | ||
-0.37% | +1.66% | -27.16% | +7.59% | 10.41 Mrd. | ||
-0.25% | -0.61% | -7.01% | -18.20% | 8.72 Mrd. | ||
+0.07% | +0.55% | -18.01% | +1.24% | 6.61 Mrd. | ||
-0.90% | -2.32% | +5.18% | +9.70% | 5.82 Mrd. | ||
-0.32% | -0.81% | -8.75% | -16.78% | 5.45 Mrd. | ||
-0.15% | +0.30% | +6.44% | +4.63% | 4.18 Mrd. | ||
-0.36% | -0.12% | -9.69% | -6.61% | 4.18 Mrd. | ||
-0.09% | -0.63% | -27.22% | -17.74% | 4.1 Mrd. | ||
+0.88% | +0.76% | -.--% | -6.45% | 4.06 Mrd. | ||
+0.28% | -.--% | -9.38% | -14.20% | 4.04 Mrd. | ||
-.--% | -2.87% | -6.00% | -4.18% | 3.87 Mrd. | ||
Durchschnitt | -0.41% | -1.31% | -5.36% | -4.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -1.68% | -2.74% | +1.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.86% | ||
2023 | -51.38% | ||
2022 | -67.23% | ||
2021 | +113.77% | ||
2020 | -63.84% | ||
2019 | +190.61% | ||
2018 | +34.93% | ||
2017 | +133.60% | ||
2013 | +73.61% | ||
2012 | -4.00% | ||
2011 | -25.00% | ||
2010 | -11.50% | ||
2009 | -1.74% | ||
2008 | +9.52% | ||
2007 | -.--% | ||
2006 | -57.14% | ||
2005 | -9.26% | ||
2004 | -.--% | ||
2003 | -33.33% | ||
2002 | -18.18% | ||
2001 | +90.38% |
- Börse
- Aktien
- AKSI Aktie
- Kurse PT Mineral Sumberdaya Mandiri Tbk