Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57 IDR | +1.79% |
|
+7.55% | 0.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 54 Rp | 55 Rp | 55 Rp | 56 Rp | 57 Rp |
Volumen | 1 176 200 | 2 361 800 | 4 328 600 | 2 355 200 | 4 318 300 |
Veränderung | +1.89% | +1.85% | 0.00% | +1.82% | +1.79% |
Eröffnung | 54.00 | 54.00 | 55.00 | 55.00 | 57.00 |
Hoch | 55.00 | 56.00 | 58.00 | 58.00 | 59.00 |
Tief | 53.00 | 53.00 | 55.00 | 55.00 | 56.00 |
Performance
1 Tag | +1.79% | ||
1 Woche | +7.55% | ||
Aktueller Monat | +9.62% | ||
1 Monat | +1.79% | ||
3 Monate | -25.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 51](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | +7.55% | - | - | 5.51 Mio. | ||
-0.88% | -0.80% | -6.13% | +7.28% | 251 Mrd. | ||
-0.12% | +5.90% | -14.42% | +3.50% | 62.51 Mrd. | ||
+0.41% | +2.93% | +4.42% | +19.46% | 60.7 Mrd. | ||
-0.66% | +1.98% | +3.47% | +17.87% | 54.7 Mrd. | ||
-6.01% | -3.18% | +0.74% | +8.43% | 43.74 Mrd. | ||
+0.52% | +2.20% | +7.63% | +6.51% | 38.98 Mrd. | ||
-6.58% | -4.06% | +103.10% | +184.38% | 28.47 Mrd. | ||
-0.75% | +3.14% | +4.16% | +24.35% | 22.04 Mrd. | ||
-0.03% | +4.01% | +25.04% | +13.48% | 14.41 Mrd. | ||
-1.55% | -2.09% | +4.01% | -3.18% | 14.03 Mrd. | ||
+1.46% | +6.95% | +163.00% | +175.98% | 11.5 Mrd. | ||
-0.88% | +0.81% | +11.11% | -30.44% | 8.3 Mrd. | ||
+0.79% | +2.63% | -5.91% | -8.92% | 7.71 Mrd. | ||
-0.09% | +6.08% | -21.30% | -16.58% | 7.65 Mrd. | ||
-0.40% | +1.03% | -1.36% | +1.31% | 7.04 Mrd. | ||
Durchschnitt | -0.81% | +2.77% | +18.50% | +26.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +2.15% | +5.59% | +19.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -82.93% |
- Börse
- Aktien
- MPIX Aktie
- Kurse PT Mitra Pedagang Indonesia Tbk