Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | 0.00% | 0.00% | 0.00% |
30.04. | PT MNC Asia Holding Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | PT MNC Asia Holding Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volumen | 114 800 | 61 000 | 60 200 | 120 900 | 85 100 | 85 100 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Hoch | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50 |
Performance
1 Jahr | -3.85% | ||
3 Jahre | -7.41% | ||
5 Jahre | -38.27% | ||
10 Jahre | -83.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -3.85% | 259 Mio. | ||
+0.92% | +0.82% | +25.88% | +12.69% | 207 Mrd. | ||
-0.47% | +1.61% | +11.75% | -0.61% | 16.42 Mrd. | ||
-7.00% | +8.23% | -12.85% | -43.69% | 9.74 Mrd. | ||
+1.09% | +3.21% | -12.96% | -9.57% | 8.1 Mrd. | ||
+3.91% | +7.93% | - | - | 4.95 Mrd. | ||
+0.37% | -0.37% | +35.41% | +95.71% | 4.29 Mrd. | ||
+0.28% | +2.78% | +13.78% | -7.29% | 3.57 Mrd. | ||
+5.80% | +4.73% | +4.92% | - | 3.37 Mrd. | ||
-0.37% | +1.33% | +47.24% | +5.96% | 2.73 Mrd. | ||
0.00% | +0.51% | +19.13% | +45.41% | 2.6 Mrd. | ||
-0.66% | +5.77% | +2.04% | -20.68% | 2.04 Mrd. | ||
-0.58% | +0.35% | +19.13% | +19.55% | 1.93 Mrd. | ||
-1.93% | -5.08% | +28.39% | -7.29% | 1.76 Mrd. | ||
-0.02% | +2.08% | -6.62% | -13.16% | 1.7 Mrd. | ||
+1.28% | +1.18% | -9.52% | -42.23% | 1.65 Mrd. | ||
Durchschnitt | +0.27% | +2.45% | +11.05% | +2.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.92% | +21.63% | +9.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -12.28% | ||
2022 | +1.79% | ||
2021 | -15.15% | ||
2020 | +3.13% | ||
2019 | +10.34% | ||
2018 | -35.56% | ||
2017 | -33.33% | ||
2016 | -22.41% | ||
2015 | -39.79% | ||
2014 | -15.00% | ||
2013 | -37.04% | ||
2012 | +83.05% | ||
2011 | +80.98% | ||
2010 | +227.64% | ||
2009 | 0.00% | ||
2008 | -81.05% | ||
2007 | +118.75% | ||
2006 | +152.63% | ||
2005 | -26.92% | ||
2004 | -25.71% | ||
2003 | -9.09% | ||
2002 | +35.09% | ||
2001 | -17.39% | ||
2000 | -33.65% | ||
1999 | +246.67% | ||
1998 | -28.57% | ||
1997 | +35.48% |
- Börse
- Aktien
- BHIT Aktie
- Kurse PT MNC Asia Holding Tbk