Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’245 IDR | +0.40% | +3.75% | +7.79% |
29.02. | PT Mulia Boga Raya Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Mulia Boga Raya Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 1310 Rp | 1310 Rp | 1240 Rp | 1245 Rp | 1300 Rp |
Volumen | 489 100 | 281 200 | 127 700 | 66 600 | 64 200 |
Veränderung | +7.38% | 0.00% | -5.34% | +0.40% | +4.42% |
Eröffnung | 1,230.00 | 1,315.00 | 1,310.00 | 1,240.00 | 1,300.00 |
Hoch | 1,390.00 | 1,350.00 | 1,340.00 | 1,265.00 | 1,300.00 |
Tief | 1,230.00 | 1,250.00 | 1,235.00 | 1,215.00 | 1,245.00 |
Performance
1 Tag | +0.40% | ||
1 Woche | +3.75% | ||
Aktueller Monat | +8.26% | ||
1 Monat | +8.26% | ||
3 Monate | +5.96% | ||
6 Monate | +7.33% | ||
Laufendes Jahr | +7.79% | ||
1 Jahr | -3.11% | ||
3 Jahre | -7.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +3.75% | +7.79% | -3.11% | 115 Mio. | ||
+1.00% | +1.43% | +5.76% | -4.30% | 24.79 Mrd. | ||
+0.74% | +3.53% | -21.81% | -47.20% | 8.2 Mrd. | ||
-0.89% | -0.22% | -5.30% | -10.24% | 6.81 Mrd. | ||
+0.24% | +2.00% | +8.16% | -6.13% | 6.24 Mrd. | ||
+0.46% | +1.56% | -3.85% | -7.14% | 5.38 Mrd. | ||
+1.12% | +1.47% | -1.32% | -4.16% | 5.22 Mrd. | ||
+0.56% | -0.06% | +19.58% | +29.11% | 4.96 Mrd. | ||
+0.94% | +0.23% | +0.70% | -16.83% | 4.94 Mrd. | ||
+1.81% | -2.90% | +24.22% | +1.89% | 4.61 Mrd. | ||
+0.62% | -1.23% | -3.23% | +24.02% | 2.92 Mrd. | ||
-0.15% | +3.51% | +41.09% | +10.00% | 2.8 Mrd. | ||
+2.10% | +3.85% | -2.41% | -12.59% | 2.33 Mrd. | ||
0.00% | -2.06% | -5.00% | -0.52% | 2.13 Mrd. | ||
-1.61% | -1.61% | +4.81% | -15.28% | 1.74 Mrd. | ||
-1.32% | -4.88% | -15.07% | -41.09% | 1.17 Mrd. | ||
Durchschnitt | +0.37% | +1.36% | +3.38% | -6.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.71% | +2.90% | -7.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.55% | ||
2023 | -19.23% | ||
2022 | +20.68% | ||
2021 | -12.55% | ||
2020 | +44.15% | ||
2019 | -16.44% |
- Börse
- Aktien
- KEJU Aktie
- Kurse PT Mulia Boga Raya Tbk