Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
458 IDR | -5.37% | -4.58% | -22.37% |
16.05. | PT Multi Indocitra Tbk meldet Ergebnis fur das erste Quartal bis zum 31. Marz 2024 | CI |
28.03. | PT Multi Indocitra Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.31.05.2024 | 03.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 480 Rp | 492 Rp | 490 Rp | 484 Rp | 458 Rp |
Volumen | 10 200 | 7 100 | 20 000 | 21 900 | 22 400 |
Veränderung | -2.04% | +2.50% | -0.41% | -1.22% | -5.37% |
Eröffnung | 492.00 | 492.00 | 490.00 | 498.00 | 478.00 |
Hoch | 492.00 | 496.00 | 500.00 | 500.00 | 482.00 |
Tief | 480.00 | 480.00 | 488.00 | 482.00 | 430.00 |
Performance
1 Tag | -5.37% | ||
1 Woche | -4.58% | ||
Aktueller Monat | -4.58% | ||
1 Monat | -5.37% | ||
3 Monate | -9.31% | ||
6 Monate | -21.03% | ||
Laufendes Jahr | -22.37% | ||
1 Jahr | -8.40% | ||
3 Jahre | +25.14% | ||
5 Jahre | +5.05% | ||
10 Jahre | +11.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.37% | -4.58% | -22.37% | -8.40% | 17.62 Mio. | ||
-0.84% | +1.53% | +14.00% | +15.37% | 398 Mrd. | ||
+0.16% | +2.73% | +15.68% | +9.22% | 140 Mrd. | ||
-0.10% | +1.00% | +17.79% | +24.85% | 77.11 Mrd. | ||
-2.46% | -2.34% | -17.63% | -33.54% | 44.29 Mrd. | ||
-1.29% | -4.72% | -14.58% | -26.67% | 35.67 Mrd. | ||
+1.47% | +0.48% | +6.89% | +22.82% | 34.81 Mrd. | ||
+1.00% | +5.23% | +13.44% | -3.27% | 18.96 Mrd. | ||
+1.84% | +12.40% | +26.23% | +34.03% | 17.18 Mrd. | ||
+2.66% | +12.47% | +10.03% | +10.17% | 12.68 Mrd. | ||
+0.42% | +11.67% | +17.19% | +81.14% | 9.62 Mrd. | ||
-1.74% | +2.93% | +42.98% | +46.47% | 6.69 Mrd. | ||
+1.75% | +5.16% | -2.88% | +22.20% | 6.44 Mrd. | ||
-4.36% | -5.76% | -12.13% | -11.50% | 6.21 Mrd. | ||
-0.15% | +0.77% | +46.86% | +54.48% | 6.19 Mrd. | ||
+0.97% | -0.72% | +16.76% | -23.10% | 4.67 Mrd. | ||
Durchschnitt | -0.38% | +2.44% | +9.89% | +13.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +1.66% | +11.78% | +11.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.37% | ||
2023 | +10.28% | ||
2022 | +33.08% | ||
2021 | +34.90% | ||
2020 | -13.87% | ||
2019 | -6.49% | ||
2018 | +5.71% | ||
2017 | -22.22% | ||
2016 | +21.62% | ||
2015 | +4.82% | ||
2014 | -13.90% | ||
2013 | +7.89% | ||
2012 | +4.11% | ||
2011 | -9.88% | ||
2010 | +52.83% | ||
2009 | +55.88% | ||
2008 | -78.48% | ||
2007 | -19.39% | ||
2006 | +48.48% | ||
2005 | +1.54% |
- Börse
- Aktien
- MICE Aktie
- Kurse PT Multi Indocitra Tbk