Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 IDR | -.--% | -.--% | -31.51% |
01.04. | PT Multipolar Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Multipolar Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
Volumen | 5 775 800 | 15 458 700 | 5 320 600 | 2 788 400 | 1 259 300 |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Eröffnung | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Hoch | 50.00 | 51.00 | 51.00 | 51.00 | 50.00 |
Tief | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
Aktueller Monat | -1.96% | ||
1 Monat | -1.96% | ||
3 Monate | -27.54% | ||
6 Monate | -34.21% | ||
Laufendes Jahr | -31.51% | ||
1 Jahr | -43.82% | ||
3 Jahre | -77.88% | ||
5 Jahre | -60.32% | ||
10 Jahre | -92.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -31.51% | -43.82% | 48.25 Mio. | ||
+1.33% | +5.78% | +44.28% | +222.59% | 18.78 Mrd. | ||
-2.67% | -4.19% | +6.64% | +46.46% | 7.11 Mrd. | ||
-0.73% | -0.75% | +9.85% | +26.11% | 6.96 Mrd. | ||
+4.01% | +4.39% | +17.73% | +49.62% | 6.73 Mrd. | ||
-1.24% | -3.45% | -6.67% | -26.12% | 5.62 Mrd. | ||
-1.06% | -4.06% | +43.35% | +44.48% | 5.25 Mrd. | ||
+0.52% | +11.63% | +31.51% | +25.49% | 5.08 Mrd. | ||
-1.90% | -3.23% | -9.92% | +12.86% | 5.07 Mrd. | ||
-2.61% | -3.25% | +6.43% | +22.80% | 3.71 Mrd. | ||
+1.19% | +3.54% | -9.02% | +5.37% | 3.49 Mrd. | ||
-1.00% | -1.97% | +2.33% | +23.97% | 3.1 Mrd. | ||
-0.56% | -4.22% | -16.88% | +10.99% | 2.66 Mrd. | ||
-0.33% | -7.52% | +6.94% | -4.92% | 2.3 Mrd. | ||
+0.09% | -1.15% | +16.42% | +10.85% | 2.24 Mrd. | ||
-0.37% | +4.36% | -14.59% | -38.70% | 2.14 Mrd. | ||
Durchschnitt | -0.35% | +0.05% | +6.06% | +24.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.38% | +16.71% | +67.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.51% | ||
2023 | -34.82% | ||
2022 | -69.73% | ||
2021 | +421.13% | ||
2020 | -16.47% | ||
2019 | +14.86% | ||
2018 | -48.25% | ||
2017 | -58.19% | ||
2016 | +33.07% | ||
2015 | -69.22% | ||
2014 | +131.94% | ||
2013 | +75.61% | ||
2012 | +35.76% | ||
2011 | -49.67% | ||
2010 | +111.18% | ||
2009 | +18.00% | ||
2008 | -50.98% | ||
2007 | -7.27% | ||
2006 | -29.03% | ||
2005 | -50.79% | ||
2004 | +50.00% | ||
2003 | +23.53% | ||
2002 | -30.61% | ||
2001 | -30.99% | ||
2000 | -71.02% | ||
1999 | +1’125.00% | ||
1998 | -33.33% | ||
1997 | -81.25% | ||
1996 | +52.38% | ||
1995 | -35.38% | ||
1994 | -44.92% | ||
1993 | +28.26% | ||
1992 | -77.45% | ||
1991 | -36.65% |
- Börse
- Aktien
- MLPL Aktie
- Kurse PT Multipolar Tbk