Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’140 IDR | -0.87% | -5.79% | -0.87% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1185 Rp | 1150 Rp | 1150 Rp | 1150 Rp | 1140 Rp |
Volumen | 1 601 400 | 133 900 | 196 500 | 284 300 | 166 300 |
Veränderung | -2.07% | -2.95% | 0.00% | 0.00% | -0.87% |
Eröffnung | 1,160.00 | 1,115.00 | 1,150.00 | 1,150.00 | 1,150.00 |
Hoch | 1,185.00 | 1,170.00 | 1,160.00 | 1,155.00 | 1,150.00 |
Tief | 1,110.00 | 1,115.00 | 1,140.00 | 1,130.00 | 1,135.00 |
Performance
1 Tag | -0.87% | ||
1 Woche | -5.79% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -3.39% | ||
6 Monate | -13.31% | ||
Laufendes Jahr | -0.87% | ||
1 Jahr | -21.92% | ||
3 Jahre | -20.83% | ||
5 Jahre | -12.31% | ||
10 Jahre | +7.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -5.79% | -0.87% | -21.92% | 401 Mio. | ||
-2.24% | -0.23% | -19.81% | -26.15% | 17.6 Mrd. | ||
+0.32% | +4.20% | +14.46% | +50.72% | 8.16 Mrd. | ||
-1.08% | +0.16% | +9.37% | -10.64% | 5.2 Mrd. | ||
+3.58% | +8.12% | +21.33% | +143.12% | 5.02 Mrd. | ||
+2.44% | +2.14% | +10.70% | +9.22% | 1.86 Mrd. | ||
+2.93% | -1.64% | -21.93% | -47.36% | 1.32 Mrd. | ||
+1.98% | +11.95% | -32.26% | -65.92% | 769 Mio. | ||
-0.12% | -1.08% | -9.16% | -14.20% | 548 Mio. | ||
-3.30% | -6.90% | -6.96% | +74.76% | 424 Mio. | ||
+1.04% | -4.18% | -5.68% | +4.45% | 407 Mio. | ||
+0.20% | +0.94% | +1.56% | -0.72% | 404 Mio. | ||
-0.58% | 0.00% | +4.29% | -1.16% | 359 Mio. | ||
-16.56% | -14.26% | +9.62% | +83.71% | 201 Mio. | ||
-3.75% | -4.52% | -25.52% | -21.62% | 122 Mio. | ||
-1.48% | -6.98% | +51.71% | - | 91.26 Mio. | ||
Durchschnitt | -1.09% | -1.40% | +0.05% | +10.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.50% | -2.65% | +12.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.87% | ||
2023 | -12.88% | ||
2022 | -2.94% | ||
2021 | 0.00% | ||
2020 | +4.62% | ||
2019 | +8.33% | ||
2018 | -5.88% | ||
2017 | -20.31% | ||
2016 | +26.48% | ||
2015 | -8.66% | ||
2014 | +35.78% | ||
2013 | -26.09% | ||
2012 | +107.52% | ||
2011 | +25.47% | ||
2010 | +77.85% |
- Börse
- Aktien
- ROTI Aktie
- Kurse PT Nippon Indosari Corpindo Tbk