Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 IDR | -16.67% |
|
-16.67% | -44.44% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 6 Rp | 6 Rp | 6 Rp | 6 Rp | 5 Rp |
Volumen | 1 414 600 | 126 000 | 48 000 | 196 200 | 1 076 300 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -16.67% |
Eröffnung | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
Hoch | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
Tief | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Performance
1 Tag | -16.67% | ||
1 Woche | -16.67% | ||
1 Monat | -16.67% | ||
3 Monate | -44.44% | ||
6 Monate | -44.44% | ||
Laufendes Jahr | -44.44% | ||
1 Jahr | -76.19% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
![Kursextrem 4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -16.67% | -44.44% | -76.19% | 579’291 | ||
-1.30% | -0.33% | +13.83% | +16.00% | 3.06 Mrd. | ||
-2.72% | -9.56% | -57.70% | -64.52% | 1.48 Mrd. | ||
-1.16% | +0.39% | -3.68% | - | 1.27 Mrd. | ||
+2.06% | +0.34% | -4.20% | -20.25% | 1.02 Mrd. | ||
+1.09% | +1.09% | -12.34% | +0.32% | 677 Mio. | ||
+2.48% | -2.42% | +23.37% | +25.02% | 642 Mio. | ||
+0.69% | 0.00% | -4.92% | +16.00% | 357 Mio. | ||
-0.26% | -2.79% | -37.32% | -28.94% | 348 Mio. | ||
+1.40% | +5.85% | -10.87% | -5.44% | 329 Mio. | ||
-0.13% | +2.08% | -11.76% | +13.24% | 290 Mio. | ||
-0.31% | -4.22% | -1.85% | -19.70% | 265 Mio. | ||
+1.54% | +3.63% | -39.47% | -68.86% | 262 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 241 Mio. | ||
-1.31% | -1.05% | +21.72% | +57.77% | 218 Mio. | ||
+0.38% | +0.19% | 0.00% | -13.84% | 202 Mio. | ||
Durchschnitt | -0.95% | -1.72% | -10.60% | -11.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -2.01% | -6.88% | -7.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.44% | ||
2023 | -66.67% | ||
2022 | -73.27% |
- Börse
- Aktien
- OLIV Aktie
- Kurse PT Oscar Mitra Sukses Sejahtera Tbk