Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 IDR | -8.00% | +27.78% | -54.00% |
22.04. | PT Pan Brothers Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Pan Brothers Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 20 Rp | 22 Rp | 24 Rp | 25 Rp | 23 Rp |
Volumen | 6 800 100 | 14 647 400 | 12 821 100 | 41 475 700 | 14 757 600 |
Veränderung | +5.26% | +10.00% | +9.09% | +4.17% | -8.00% |
Eröffnung | 20.00 | 22.00 | 24.00 | 26.00 | 25.00 |
Hoch | 20.00 | 22.00 | 24.00 | 26.00 | 25.00 |
Tief | 20.00 | 22.00 | 24.00 | 25.00 | 23.00 |
Performance
1 Tag | -8.00% | ||
1 Woche | +27.78% | ||
Aktueller Monat | -32.35% | ||
1 Monat | -32.35% | ||
3 Monate | -54.00% | ||
6 Monate | -54.00% | ||
Laufendes Jahr | -54.00% | ||
1 Jahr | -54.00% | ||
3 Jahre | -86.93% | ||
5 Jahre | -95.45% | ||
10 Jahre | -94.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.00% | +27.78% | -54.00% | -54.00% | 33.08 Mio. | ||
-0.62% | -2.81% | +5.56% | -11.09% | 417 Mrd. | ||
-0.68% | -1.95% | +3.25% | -12.20% | 142 Mrd. | ||
-0.92% | -1.12% | -29.47% | -5.09% | 45.83 Mrd. | ||
-0.62% | -1.75% | +15.12% | -4.53% | 18.69 Mrd. | ||
-2.03% | -2.64% | +13.48% | +42.56% | 10.68 Mrd. | ||
-2.35% | -3.81% | +28.30% | +46.75% | 8.65 Mrd. | ||
-0.24% | +19.14% | -0.24% | -62.67% | 6.76 Mrd. | ||
-3.63% | -3.41% | -10.91% | +26.79% | 6.51 Mrd. | ||
+2.03% | +2.49% | +29.06% | +17.36% | 6.18 Mrd. | ||
-1.45% | -2.15% | +8.90% | +8.16% | 5.98 Mrd. | ||
+2.21% | -0.18% | +7.96% | +12.32% | 5.07 Mrd. | ||
-3.34% | -3.78% | -33.72% | -47.00% | 5.01 Mrd. | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.83 Mrd. | ||
+0.68% | +0.81% | +0.11% | -4.68% | 4.7 Mrd. | ||
-0.92% | -2.00% | -9.68% | -13.73% | 4.69 Mrd. | ||
Durchschnitt | -1.04% | +0.92% | -0.44% | -2.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -2.41% | +3.15% | -8.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -54.00% | ||
2023 | -53.70% | ||
2022 | -29.87% | ||
2021 | -37.40% | ||
2020 | -51.76% | ||
2019 | -7.27% | ||
2018 | +2.80% | ||
2017 | +16.30% | ||
2016 | -17.86% | ||
2015 | +10.89% | ||
2014 | +20.24% | ||
2013 | -10.64% | ||
2012 | +6.82% | ||
2011 | +10.00% | ||
2010 | +1’085.19% | ||
2009 | +10.66% | ||
2008 | -65.63% | ||
2007 | -6.58% | ||
2006 | +1.33% | ||
2005 | -7.41% | ||
2004 | +5.19% | ||
2003 | -3.75% | ||
2002 | +110.53% | ||
2001 | -26.92% | ||
2000 | +33.33% | ||
1999 | +160.00% | ||
1998 | +114.29% | ||
1997 | -75.00% | ||
1996 | +133.33% | ||
1995 | -31.43% | ||
1994 | -56.79% | ||
1993 | +55.77% | ||
1992 | -18.75% |
- Börse
- Aktien
- PBRX Aktie
- Kurse PT Pan Brothers Tbk