Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
850 IDR | +1.19% |
|
+0.59% | -13.71% |
17.05. | PT Paninvest Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | PT Paninvest Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 855 Rp | 850 Rp | 845 Rp | 840 Rp | 850 Rp |
Volumen | 676 500 | 455 500 | 180 400 | 158 100 | 118 400 |
Veränderung | +1.18% | -0.58% | -0.59% | -0.59% | +1.19% |
Eröffnung | 850.00 | 855.00 | 855.00 | 855.00 | 850.00 |
Hoch | 870.00 | 860.00 | 855.00 | 855.00 | 860.00 |
Tief | 840.00 | 850.00 | 845.00 | 840.00 | 845.00 |
Performance
1 Tag | +1.19% | ||
1 Woche | +0.59% | ||
Aktueller Monat | -5.03% | ||
1 Monat | -8.11% | ||
3 Monate | -10.53% | ||
6 Monate | -13.71% | ||
Laufendes Jahr | -13.71% | ||
1 Jahr | -16.67% | ||
3 Jahre | +12.58% | ||
5 Jahre | -40.14% | ||
10 Jahre | +29.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 840](/images/extremecours_fleche.png)
![Kursextrem 840](/images/extremecours_fleche.png)
![Kursextrem 830](/images/extremecours_fleche.png)
![Kursextrem 830](/images/extremecours_fleche.png)
![Kursextrem 630](/images/extremecours_fleche.png)
![Kursextrem 560](/images/extremecours_fleche.png)
![Kursextrem 460](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +0.59% | -13.71% | -16.67% | 208 Mio. | ||
+0.72% | -0.89% | +10.47% | -14.92% | 99.54 Mrd. | ||
-0.55% | -0.22% | +2.78% | -10.54% | 96.2 Mrd. | ||
+0.47% | -4.12% | -21.38% | -32.62% | 77.47 Mrd. | ||
-0.96% | -3.47% | +19.13% | +60.79% | 75.78 Mrd. | ||
+2.25% | +3.40% | +27.87% | +55.30% | 31.23 Mrd. | ||
+0.77% | +0.51% | +20.99% | +35.84% | 31.05 Mrd. | ||
+0.86% | +0.55% | +2.15% | +13.76% | 17.39 Mrd. | ||
+0.71% | +0.53% | -8.27% | -11.08% | 15.16 Mrd. | ||
+0.67% | +1.36% | +21.17% | +27.86% | 12.59 Mrd. | ||
+0.53% | -0.97% | +12.12% | +3.37% | 10.29 Mrd. | ||
+3.41% | +8.18% | +26.96% | +33.73% | 8.92 Mrd. | ||
+0.23% | -1.81% | +14.89% | +21.77% | 8.12 Mrd. | ||
-1.17% | -0.40% | -32.44% | -24.02% | 7.68 Mrd. | ||
-0.95% | -3.16% | +41.44% | +22.39% | 7.4 Mrd. | ||
+0.93% | +2.99% | +25.12% | +44.64% | 7.34 Mrd. | ||
Durchschnitt | +0.55% | +0.03% | +9.33% | +13.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.52% | +6.97% | +7.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.71% | ||
2023 | -20.88% | ||
2022 | +83.09% | ||
2021 | -21.39% | ||
2020 | -21.00% | ||
2019 | +4.29% | ||
2018 | +19.32% | ||
2017 | +45.45% | ||
2016 | +11.01% | ||
2015 | -26.85% | ||
2014 | +11.19% | ||
2013 | +28.85% | ||
2012 | +25.30% | ||
2011 | -27.19% | ||
2010 | +123.53% | ||
2009 | +71.14% | ||
2008 | -54.85% | ||
2007 | +17.86% | ||
2006 | +5.66% | ||
2005 | -17.19% | ||
2004 | -5.88% | ||
2003 | +338.71% | ||
2002 | +34.78% | ||
2001 | -30.30% | ||
2000 | -68.57% | ||
1999 | +18.70% | ||
1998 | -3.29% | ||
1997 | -15.38% | ||
1996 | +85.61% | ||
1995 | -40.00% | ||
1994 | -40.00% | ||
1993 | -28.57% | ||
1992 | +98.11% |
- Börse
- Aktien
- PNIN Aktie
- Kurse PT Paninvest Tbk