Kurse PT Pelangi Indah Canindo Tbk
Aktien
PICO
ID1000088404
PICO
Non-Paper Containers / Verpackungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80 IDR | -4.76% | -3.61% | -33.33% |
07.05. | PT Pelangi Indah Canindo Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.04. | PT Pelangi Indah Canindo Tbk meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 84 Rp | 83 Rp | 83 Rp | 84 Rp | 80 Rp |
Volumen | 352 900 | 128 000 | 209 000 | 311 100 | 2 658 400 |
Veränderung | +1.20% | -1.19% | 0.00% | +1.20% | -4.76% |
Eröffnung | 84.00 | 84.00 | 83.00 | 83.00 | 84.00 |
Hoch | 85.00 | 85.00 | 85.00 | 86.00 | 87.00 |
Tief | 82.00 | 83.00 | 83.00 | 82.00 | 75.00 |
Performance
1 Tag | -4.76% | ||
1 Woche | -3.61% | ||
Aktueller Monat | -12.09% | ||
1 Monat | -23.81% | ||
3 Monate | -24.53% | ||
6 Monate | -32.77% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -44.06% | ||
3 Jahre | -49.04% | ||
5 Jahre | -71.83% | ||
10 Jahre | -56.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallbehälter und Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -3.61% | -33.33% | -44.06% | 2.77 Mio. | ||
+0.93% | -6.09% | +35.00% | +9.09% | 4.05 Mrd. | ||
+2.16% | -0.52% | +9.62% | +17.23% | 2.77 Mrd. | ||
0.00% | -4.62% | -3.12% | +0.54% | 2.22 Mrd. | ||
-0.68% | -1.81% | +5.07% | -4.19% | 1.54 Mrd. | ||
+0.07% | +0.86% | -19.03% | - | 1.42 Mrd. | ||
-0.28% | +3.49% | +5.65% | +80.92% | 1.01 Mrd. | ||
+1.87% | -2.77% | -4.29% | -30.85% | 765 Mio. | ||
0.00% | +3.74% | -5.57% | -21.19% | 743 Mio. | ||
+1.32% | -0.74% | +4.05% | +16.41% | 726 Mio. | ||
+1.26% | +1.97% | -33.79% | -33.49% | 420 Mio. | ||
+1.35% | 0.00% | -27.18% | -23.27% | 397 Mio. | ||
-0.50% | -1.96% | -46.52% | -50.37% | 299 Mio. | ||
-1.45% | +0.15% | -25.63% | -2.71% | 294 Mio. | ||
-1.20% | -1.20% | +57.69% | +38.98% | 250 Mio. | ||
+3.07% | +8.31% | +73.34% | +115.05% | 232 Mio. | ||
Durchschnitt | +0.20% | -0.37% | -0.50% | +4.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -1.89% | +7.48% | +8.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | -51.61% | ||
2022 | +161.05% | ||
2021 | -33.57% | ||
2020 | -91.59% | ||
2019 | +580.00% | ||
2018 | +9.65% | ||
2017 | +2.70% | ||
2016 | +73.44% | ||
2015 | -20.00% | ||
2014 | +3.23% | ||
2013 | -40.38% | ||
2012 | +34.72% | ||
2011 | +1.58% | ||
2010 | -13.64% | ||
2009 | -48.84% | ||
2008 | -14.85% | ||
2007 | +260.71% | ||
2006 | +154.55% | ||
2005 | -57.69% | ||
2004 | -13.33% | ||
2003 | +150.00% | ||
2002 | -42.86% | ||
2001 | -65.00% | ||
2000 | -7.69% | ||
1999 | +225.00% | ||
1998 | -85.19% | ||
1997 | 0.00% | ||
1996 | +12.50% |
- Börse
- Aktien
- PICO Aktie
- Kurse PT Pelangi Indah Canindo Tbk