PT. PRIMA ALLOY STEEL UNIVERSAL TBK Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 97 IDR | -3.96% |
|
-.--% | -7.62% |
Performance
| 1 Tag | -3.96% | ||
| 3 Monate | +1.04% | ||
| 6 Monate | -17.80% | ||
| Laufendes Jahr | -7.62% | ||
| 1 Jahr | -37.01% | ||
| 3 Jahre | -34.01% | ||
| 5 Jahre | -42.26% | ||
| 10 Jahre | -55.30% |
Volumen
MärkteTagesvolumen
900
Durchschn. Volumen 20 Tage
68 587
Durchschn. Volumen 20 Tage IDR
6 652 939.00
Durchschn. Volumen 20 Tage USD
412.48
Rekordvolumen 1
228 187 000
Rekordvolumen 2
223 276 500
Rekordvolumen 3
140 183 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (IDR)
68 018 225 806
Marktwert (USD)
4 217 130
Umsatz (IDR)
91 714 152 467
Umsatz (USD)
5 686 277
Mitarbeiterzahl
479
Umsatz / Mitarbeiter (IDR)
191 470 047
Umsatz / Mitarbeiter (USD)
11 871
Streubesitz
40.98 %
Streubesitz (IDR)
27 870 616 946
Streubesitz (USD)
1 727 978
Täglich gehandeltes Kapital
0.01%
Extremkurse
Laufendes Jahr
90.00
108.00
1 Jahr
90.00226.00
3 Jahre
90.00378.00
5 Jahre
90.00378.00
10 Jahre
90.00378.00
Indikatoren
Gleitender Durchschnitt 5 Tage
98.00
Gleitender Durchschnitt 20 Tage
96.90
Gleitender Durchschnitt 50 Tage
104.84
Gleitender Durchschnitt 100 Tage
117.40
Kursdifferenz / (MMA5)
+1.03%
Kursdifferenz / (MMA20)
-0.10%
Kursdifferenz / (MMA50)
+8.08%
Kursdifferenz / (MMA100)
+21.03%
STIM
RSI 9 Tage
44.98
RSI 14 Tage
41.70
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.96% | -.--% | -7.62% | -37.01% | 4.22 Mio. | ||
| +1.44% | -3.77% | +26.07% | +32.75% | 50.75 Mrd. | ||
| +3.10% | +12.47% | -10.73% | -19.78% | 21.21 Mrd. | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1 Mrd. | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42 Mrd. | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95 Mrd. | ||
| -2.13% | -3.60% | -17.32% | -8.17% | 13.88 Mrd. | ||
| +0.87% | -1.94% | -19.76% | -2.31% | 13.1 Mrd. | ||
| -0.62% | +0.95% | +33.81% | +38.87% | 12.18 Mrd. | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.84 Mrd. | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.57 Mrd. | ||
| -0.71% | -4.77% | +16.99% | +45.18% | 10.11 Mrd. | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11 Mrd. | ||
| +0.43% | +0.14% | +11.14% | +44.99% | 9.91 Mrd. | ||
| +0.36% | -0.24% | +0.73% | +10.95% | 9.84 Mrd. | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79 Mrd. | ||
| Durchschnitt | -0.06% | +2.08% | +9.15% | +24.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.39% | +12.64% | +26.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.62% | ||
| 2023 | -30.92% | ||
| 2022 | -40.16% | ||
| 2021 | +108.20% | ||
| 2020 | -10.29% | ||
| 2019 | -23.16% | ||
| 2018 | -19.55% | ||
| 2017 | +29.41% | ||
| 2016 | +36.00% | ||
| 2015 | -38.73% | ||
| 2014 | +10.27% | ||
| 2013 | -27.45% | ||
| 2012 | +93.18% | ||
| 2011 | +41.94% | ||
| 2010 | -21.85% | ||
| 2009 | -0.83% | ||
| 2008 | -9.77% | ||
| 2007 | +47.78% | ||
| 2006 | -33.33% | ||
| 2005 | -15.62% | ||
| 2004 | +166.67% | ||
| 2003 | +27.66% | ||
| 2002 | -12.96% | ||
| 2001 | -16.92% | ||
| 2000 | -18.75% | ||
| 1999 | +100.00% | ||
| 1998 | -63.64% | ||
| 1997 | +160.00% | ||
| 1996 | +37.50% | ||
| 1995 | -.--% | ||
| 1994 | -62.35% | ||
| 1993 | +123.68% | ||
| 1992 | -13.64% |
- Börse
- Aktien
- PRAS Aktie
- Kurse PT. Prima Alloy Steel Universal Tbk
