PT RESOURCE ALAM INDONESIA TBK Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 442 IDR | -0.90% |
|
+10.50% | +20.11% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 400 Rp | 432 Rp | 418 Rp | 446 Rp | 442 Rp |
| Volumen | 5 227 500 | 20 447 700 | 5 539 100 | 10 120 400 | 4 836 300 |
| Veränderung | +3.63% | +8.00% | -3.24% | +6.70% | -0.90% |
| Eröffnung | 386.00 | 412.00 | 432.00 | 420.00 | 446.00 |
| Hoch | 404.00 | 500.00 | 438.00 | 460.00 | 458.00 |
| Tief | 382.00 | 412.00 | 416.00 | 420.00 | 436.00 |
Performance
| 1 Tag | -0.90% | ||
| 1 Woche | +10.50% | ||
| Aktueller Monat | +5.74% | ||
| 1 Monat | +25.57% | ||
| 3 Monate | +22.78% | ||
| 6 Monate | +11.06% | ||
| Laufendes Jahr | +20.11% | ||
| 1 Jahr | -10.16% | ||
| 3 Jahre | +57.86% | ||
| 5 Jahre | +85.71% | ||
| 10 Jahre | +30.38% |
Volumen
MärkteTagesvolumen
4 836 300
Durchschn. Volumen 20 Tage
4 804 347
Durchschn. Volumen 20 Tage IDR
2 123 521 374.00
Durchschn. Volumen 20 Tage USD
131 658.33
Rekordvolumen 1
928 750 000
Rekordvolumen 2
911 350 000
Rekordvolumen 3
892 150 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (IDR)
128 496 885
Marktwert (USD)
128 496 885
Umsatz (USD)
294 672 016
Mitarbeiterzahl
428
Umsatz / Mitarbeiter (USD)
688 486
Streubesitz
18.48 %
Streubesitz (IDR)
1 582
Streubesitz (USD)
25 442 564
Täglich gehandeltes Kapital
1652.59%
Extremkurse
1 Woche
412.00
500.00
1 Monat
350.00500.00
Laufendes Jahr
286.00500.00
1 Jahr
286.00615.00
3 Jahre
228.00780.00
5 Jahre
141.00780.00
10 Jahre
74.00780.00
Indikatoren
Gleitender Durchschnitt 5 Tage
427.60
Gleitender Durchschnitt 20 Tage
375.70
Gleitender Durchschnitt 50 Tage
363.68
Gleitender Durchschnitt 100 Tage
368.42
Kursdifferenz / (MMA5)
-3.26%
Kursdifferenz / (MMA20)
-15.00%
Kursdifferenz / (MMA50)
-17.72%
Kursdifferenz / (MMA100)
-16.65%
STIM
RSI 9 Tage
75.76
RSI 14 Tage
73.47
Sektorenvergleich - Kohle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.90% | +10.50% | +20.11% | -10.16% | 128 Mio. | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105 Mrd. | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65 Mrd. | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07 Mrd. | ||
| +1.24% | -2.11% | +17.42% | +25.34% | 32.86 Mrd. | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58 Mrd. | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99 Mrd. | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74 Mrd. | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24 Mrd. | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16 Mrd. | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71 Mrd. | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25 Mrd. | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18 Mrd. | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98 Mrd. | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71 Mrd. | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71 Mrd. | ||
| Durchschnitt | +0.87% | +3.08% | +14.56% | +28.39% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +2.55% | +16.42% | +28.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.11% | ||
| 2023 | -8.00% | ||
| 2022 | +51.52% | ||
| 2021 | -0.75% | ||
| 2020 | +12.71% | ||
| 2019 | -33.33% | ||
| 2018 | +9.26% | ||
| 2017 | +8.00% | ||
| 2016 | +257.14% | ||
| 2015 | -58.21% | ||
| 2014 | -50.98% | ||
| 2013 | -17.17% | ||
| 2012 | -61.63% | ||
| 2011 | +74.32% | ||
| 2010 | +572.73% | ||
| 2009 | +25.71% | ||
| 2008 | +103.49% | ||
| 2007 | +719.05% | ||
| 2006 | -41.67% | ||
| 2005 | -12.20% | ||
| 2004 | +28.13% | ||
| 2003 | +60.00% | ||
| 2002 | -67.74% | ||
| 2001 | -39.22% | ||
| 2000 | -38.18% | ||
| 1999 | +33.06% | ||
| 1998 | +210.00% | ||
| 1997 | -23.08% | ||
| 1996 | +116.67% | ||
| 1995 | -11.11% | ||
| 1994 | -63.55% | ||
| 1993 | -33.33% | ||
| 1992 | +11.11% | ||
| 1991 | +9.09% |
- Börse
- Aktien
- KKGI Aktie
- Kurse PT Resource Alam Indonesia Tbk
