Kurse PT Sarana Menara Nusantara Tbk.
Aktien
TOWR
ID1000128804
TOWR
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
805 IDR | 0.00% | +3.21% | -18.69% |
24.04. | PT SARANA MENARA NUSANTARA TBK. : Nomura gibt eine Kauf-Bewertung ab | ZM |
01.04. | Transcript : PT Sarana Menara Nusantara Tbk., 2023 Earnings Call, Apr 01, 2024 |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 800 Rp | 815 Rp | 795 Rp | 805 Rp | 805 Rp | 805 Rp |
Volumen | 42 701 900 | 26 594 900 | 26 089 800 | 29 862 600 | 49 607 900 | 49 607 900 |
Veränderung | 0.00% | +1.88% | -2.45% | +1.26% | 0.00% | 0.00% |
Eröffnung | 800.00 | 805.00 | 820.00 | 805.00 | 800.00 | 800 |
Hoch | 820.00 | 820.00 | 820.00 | 815.00 | 815.00 | 815 |
Tief | 800.00 | 790.00 | 790.00 | 795.00 | 795.00 | 795 |
Performance
1 Woche | +3.21% | ||
Aktueller Monat | -6.40% | ||
1 Monat | -6.40% | ||
3 Monate | -12.02% | ||
6 Monate | -2.42% | ||
Laufendes Jahr | -18.69% | ||
1 Jahr | -21.46% | ||
3 Jahre | -28.76% | ||
5 Jahre | +8.78% | ||
10 Jahre | +5.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.21% | -18.69% | -21.46% | 2.47 Mrd. | ||
+0.80% | +1.43% | +78.25% | +128.90% | 11.36 Mrd. | ||
-1.72% | -1.72% | -19.15% | -18.57% | 2.95 Mrd. | ||
-1.61% | -1.44% | +13.14% | -7.80% | 2.89 Mrd. | ||
+3.13% | +12.54% | -5.50% | -4.13% | 2.67 Mrd. | ||
0.00% | +1.30% | +0.65% | -38.58% | 2.24 Mrd. | ||
-1.37% | -3.10% | -8.40% | -16.67% | 1.89 Mrd. | ||
-0.85% | 0.00% | -7.20% | -17.14% | 1.26 Mrd. | ||
-1.62% | +28.99% | +9.73% | +15.48% | 600 Mio. | ||
0.00% | 0.00% | -28.57% | -30.13% | 333 Mio. | ||
0.00% | -1.93% | +2.01% | -7.73% | 288 Mio. | ||
-2.55% | -7.66% | +38.79% | +46.79% | 285 Mio. | ||
0.00% | -2.86% | +30.77% | +112.50% | 261 Mio. | ||
+5.34% | +14.05% | -38.12% | -25.81% | 169 Mio. | ||
-0.84% | +1.72% | +35.63% | +47.50% | 132 Mio. | ||
+8.33% | +21.88% | -29.09% | -51.85% | 69.15 Mio. | ||
Durchschnitt | +0.44% | +2.14% | +3.39% | +6.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.63% | +26.73% | +40.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.69% | ||
2023 | -10.00% | ||
2022 | -2.22% | ||
2021 | +17.19% | ||
2020 | +19.25% | ||
2019 | +16.67% | ||
2018 | -13.75% | ||
2017 | +11.73% | ||
2016 | -24.63% | ||
2015 | +14.46% | ||
2014 | +50.91% | ||
2013 | +21.15% | ||
2012 | +127.00% | ||
2011 | -22.78% | ||
2010 | +724.84% |
- Börse
- Aktien
- TOWR Aktie
- Kurse PT Sarana Menara Nusantara Tbk.