Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
234 IDR | -.--% | -0.85% | -15.83% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 238 Rp | 236 Rp | 232 Rp | 234 Rp | 234 Rp |
Volumen | 782 300 | 611 300 | 1 812 500 | 910 700 | 1 632 700 |
Veränderung | -.--% | -0.84% | -1.69% | +0.86% | -.--% |
Eröffnung | 236.00 | 242.00 | 238.00 | 232.00 | 234.00 |
Hoch | 242.00 | 242.00 | 238.00 | 236.00 | 236.00 |
Tief | 236.00 | 236.00 | 230.00 | 230.00 | 230.00 |
Performance
1 Woche | -0.85% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -7.14% | ||
3 Monate | -3.31% | ||
6 Monate | -28.66% | ||
Laufendes Jahr | -15.83% | ||
1 Jahr | -34.64% | ||
3 Jahre | -71.29% | ||
5 Jahre | -76.83% | ||
10 Jahre | -49.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.85% | -15.83% | -34.64% | 143 Mio. | ||
-2.23% | -0.39% | +16.90% | +31.21% | 47.3 Mrd. | ||
-2.25% | +5.18% | +1.22% | -26.07% | 15.66 Mrd. | ||
-0.92% | -2.00% | -4.74% | +58.36% | 15.27 Mrd. | ||
+1.24% | +0.20% | -14.69% | +0.45% | 10.57 Mrd. | ||
-2.94% | -1.08% | +23.60% | +69.16% | 8.64 Mrd. | ||
-8.00% | -4.02% | -3.59% | -23.15% | 7.71 Mrd. | ||
-.--% | -.--% | +105.28% | +143.22% | 7.91 Mrd. | ||
-0.93% | -1.69% | -8.03% | -17.18% | 7.4 Mrd. | ||
-1.28% | +3.74% | +22.95% | +50.36% | 6.7 Mrd. | ||
+0.25% | +5.34% | +14.50% | +43.62% | 5.7 Mrd. | ||
+0.23% | +2.34% | +5.43% | -0.57% | 4.75 Mrd. | ||
-.--% | -.--% | +4.17% | +34.23% | 4.61 Mrd. | ||
+0.30% | -6.24% | -19.21% | -7.92% | 4.13 Mrd. | ||
+1.31% | +2.55% | -0.18% | +39.73% | 3.79 Mrd. | ||
-1.20% | -1.29% | +0.17% | +25.21% | 3.78 Mrd. | ||
Durchschnitt | -1.02% | -0.04% | +8.00% | +24.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.54% | -0.31% | +11.30% | +28.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.83% | ||
2023 | -27.98% | ||
2022 | -37.74% | ||
2021 | -41.78% | ||
2020 | +142.05% | ||
2019 | -74.86% | ||
2018 | -53.95% | ||
2017 | +36.20% | ||
2016 | +858.76% | ||
2015 | -23.62% | ||
2014 | +15.45% | ||
2013 | -42.11% |
- Börse
- Aktien
- SMBR Aktie
- Kurse PT Semen Baturaja (Persero) Tbk