Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’710 IDR | -10.00% | -13.20% | -11.63% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1970 Rp | 1930 Rp | 1970 Rp | 1900 Rp | 1710 Rp |
Volumen | 2 064 300 | 152 800 | 184 300 | 260 600 | 2 953 800 |
Veränderung | +∞% | -2.03% | +2.07% | -3.55% | -10.00% |
Eröffnung | 1,995.00 | 1,980.00 | 1,930.00 | 1,980.00 | 1,900.00 |
Hoch | 2,000.00 | 1,980.00 | 1,990.00 | 1,990.00 | 1,950.00 |
Tief | 1,965.00 | 1,930.00 | 1,930.00 | 1,900.00 | 1,700.00 |
Performance
1 Tag | -10.00% | ||
1 Woche | -13.20% | ||
Aktueller Monat | -13.20% | ||
1 Monat | -18.18% | ||
3 Monate | -15.35% | ||
6 Monate | -8.01% | ||
Laufendes Jahr | -11.63% | ||
1 Jahr | +205.36% | ||
3 Jahre | +1’473.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -13.20% | -11.63% | +205.36% | 465 Mio. | ||
-0.47% | -2.45% | +18.62% | +0.79% | 3.09 Mrd. | ||
-1.48% | -5.82% | -0.28% | -9.26% | 1.15 Mrd. | ||
+0.42% | +1.69% | -4.74% | -18.15% | 1.12 Mrd. | ||
-2.30% | +1.08% | -23.32% | -33.95% | 696 Mio. | ||
-2.06% | +4.40% | -1.72% | -4.36% | 485 Mio. | ||
-2.45% | -8.98% | +12.88% | +265.68% | 416 Mio. | ||
-5.02% | -5.02% | -43.55% | +16.73% | 305 Mio. | ||
0.00% | 0.00% | +9.40% | +40.66% | 244 Mio. | ||
-1.38% | -4.29% | -31.48% | -28.46% | 227 Mio. | ||
+1.01% | +9.32% | -35.02% | -40.27% | 203 Mio. | ||
0.00% | 0.00% | +11.93% | +15.09% | 119 Mio. | ||
0.00% | -3.49% | +43.10% | +25.76% | 103 Mio. | ||
-3.45% | 0.00% | -3.45% | -30.00% | 75.68 Mio. | ||
0.00% | +1.08% | -4.59% | -29.17% | 60.75 Mio. | ||
Durchschnitt | -1.81% | -1.38% | -4.26% | +25.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | -2.08% | +1.70% | +17.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.63% | ||
2023 | +216.30% | ||
2022 | +10.27% | ||
2021 | +84.04% | ||
2020 | +389.66% |
- Börse
- Aktien
- SGER Aktie
- Kurse PT Sumber Global Energy Tbk