Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
515 IDR | +3.00% | +5.10% | -10.43% |
18.03. | PT Summarecon Agung Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT Summarecon Agung Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 500 Rp | 505 Rp | 500 Rp | 500 Rp | 515 Rp |
Volumen | 31 598 400 | 78 203 100 | 44 146 100 | 28 514 700 | 65 805 900 |
Veränderung | +0.40% | +1.00% | -0.99% | -.--% | +3.00% |
Eröffnung | 498.00 | 500.00 | 505.00 | 500.00 | 500.00 |
Hoch | 505.00 | 515.00 | 515.00 | 505.00 | 520.00 |
Tief | 494.00 | 496.00 | 500.00 | 496.00 | 500.00 |
Performance
1 Tag | +3.00% | ||
1 Woche | +5.10% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -2.83% | ||
3 Monate | -9.65% | ||
6 Monate | -0.96% | ||
Laufendes Jahr | -10.43% | ||
1 Jahr | -8.04% | ||
3 Jahre | -47.72% | ||
5 Jahre | -55.22% | ||
10 Jahre | -52.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.00% | +5.10% | -10.43% | -8.04% | 523 Mio. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.41% | +4.60% | +5.93% | +21.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +4.98% | +9.32% | +26.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.43% | ||
2023 | -4.96% | ||
2022 | -27.54% | ||
2021 | +3.73% | ||
2020 | -19.90% | ||
2019 | +24.84% | ||
2018 | -14.81% | ||
2017 | -28.68% | ||
2016 | -19.70% | ||
2015 | +8.55% | ||
2014 | +94.87% | ||
2013 | -17.89% | ||
2012 | +53.23% | ||
2011 | +13.76% | ||
2010 | +81.67% | ||
2009 | +261.45% | ||
2008 | -71.62% | ||
2007 | -.--% | ||
2006 | +119.72% | ||
2005 | +20.00% | ||
2004 | +8.70% | ||
2003 | +475.00% | ||
2002 | +66.67% | ||
2001 | +76.47% | ||
2000 | -57.50% | ||
1999 | +166.67% | ||
1998 | -57.14% | ||
1997 | -56.25% | ||
1996 | +18.52% | ||
1995 | -61.15% | ||
1994 | -59.96% | ||
1993 | +170.59% | ||
1992 | +3.03% |
- Börse
- Aktien
- SMRA Aktie
- Kurse PT Summarecon Agung Tbk