Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
298 IDR | +1.36% | 0.00% | -14.37% |
29.04. | PT Suparma Tbk meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
01.04. | PT Suparma Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 288 Rp | 298 Rp | 294 Rp | 294 Rp | 298 Rp |
Volumen | 1 741 600 | 414 100 | 32 900 | 790 600 | 371 800 |
Veränderung | +∞% | +3.47% | -1.34% | 0.00% | +1.36% |
Eröffnung | 302.00 | 290.00 | 300.00 | 298.00 | 294.00 |
Hoch | 302.00 | 308.00 | 300.00 | 298.00 | 300.00 |
Tief | 280.00 | 290.00 | 290.00 | 284.00 | 290.00 |
Performance
1 Tag | +1.36% | ||
Aktueller Monat | -6.88% | ||
1 Monat | -11.31% | ||
3 Monate | -16.29% | ||
6 Monate | -17.22% | ||
Laufendes Jahr | -14.37% | ||
1 Jahr | -33.78% | ||
3 Jahre | -24.02% | ||
5 Jahre | +64.63% | ||
10 Jahre | +99.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierfabriken & Produkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | 0.00% | -14.37% | -33.78% | 58.39 Mio. | ||
-0.13% | +3.40% | +29.83% | +38.35% | 6.1 Mrd. | ||
+2.45% | +5.33% | +41.93% | +64.08% | 2.87 Mrd. | ||
0.00% | -1.19% | +13.70% | +40.68% | 1.61 Mrd. | ||
-0.98% | -1.14% | -7.06% | -1.94% | 1.55 Mrd. | ||
+3.27% | +2.85% | -14.09% | -21.31% | 1.24 Mrd. | ||
+0.63% | +1.67% | +24.67% | +17.76% | 1.08 Mrd. | ||
+2.53% | +1.84% | -1.93% | -5.58% | 1.04 Mrd. | ||
-0.86% | +4.82% | +37.93% | +58.41% | 831 Mio. | ||
-3.84% | +0.46% | -12.74% | +0.27% | 846 Mio. | ||
+2.62% | -4.12% | -22.15% | -24.34% | 828 Mio. | ||
+1.08% | -0.53% | -3.61% | -22.41% | 778 Mio. | ||
+2.32% | +0.32% | -10.69% | -19.74% | 757 Mio. | ||
-2.08% | -6.05% | -14.66% | -8.65% | 720 Mio. | ||
+0.93% | +0.47% | -9.62% | -15.95% | 661 Mio. | ||
-0.77% | +8.40% | +9.51% | +5.05% | 533 Mio. | ||
Durchschnitt | +0.53% | +2.19% | +2.92% | +4.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.06% | +13.92% | +20.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.37% | ||
2023 | -29.84% | ||
2022 | -19.93% | ||
2021 | +198.06% | ||
2020 | -7.19% | ||
2019 | +34.68% | ||
2018 | +16.98% | ||
2017 | +9.28% | ||
2016 | +88.35% | ||
2015 | -47.72% | ||
2014 | -6.19% | ||
2013 | -27.59% | ||
2012 | +20.83% | ||
2011 | +4.35% | ||
2010 | +12.20% | ||
2009 | +135.63% | ||
2008 | -67.78% | ||
2007 | +28.57% | ||
2006 | +16.67% | ||
2005 | 0.00% | ||
2004 | -10.00% | ||
2003 | +150.00% | ||
2002 | +6.67% | ||
2001 | -28.57% | ||
2000 | -65.00% | ||
1999 | +496.00% | ||
1998 | -40.00% | ||
1997 | -25.93% | ||
1996 | +51.87% | ||
1995 | -43.86% |
- Börse
- Aktien
- SPMA Aktie
- Kurse PT Suparma Tbk