Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
248 IDR | -3.88% |
|
+0.81% | 0.00% |
04.07. | PT Superior Prima Sukses Tbk hat einen Börsengang in Höhe von 240,429792 Mrd. IDR abgeschlossen. | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 306 Rp | 274 Rp | 276 Rp | 258 Rp | 248 Rp |
Volumen | 334 993 000 | 351 708 500 | 139 814 200 | 56 748 200 | 108 981 900 |
Veränderung | +24.39% | -10.46% | +0.73% | -6.52% | -3.88% |
Eröffnung | 298.00 | 314.00 | 280.00 | 280.00 | 258.00 |
Hoch | 306.00 | 318.00 | 292.00 | 280.00 | 262.00 |
Tief | 276.00 | 252.00 | 258.00 | 254.00 | 226.00 |
Performance
1 Tag | -3.88% | ||
1 Woche | +0.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 226](/images/extremecours_fleche.png)
![Kursextrem 224](/images/extremecours_fleche.png)
![Kursextrem 224](/images/extremecours_fleche.png)
![Kursextrem 224](/images/extremecours_fleche.png)
![Kursextrem 224](/images/extremecours_fleche.png)
![Kursextrem 224](/images/extremecours_fleche.png)
![Kursextrem 224](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.88% | +0.81% | - | - | 134 Mio. | ||
+3.31% | +7.21% | +15.07% | +37.66% | 54.38 Mrd. | ||
-1.48% | +0.65% | +11.00% | +42.48% | 40.82 Mrd. | ||
+3.91% | +8.84% | +15.77% | +26.08% | 34.31 Mrd. | ||
+3.41% | +8.29% | +15.56% | +17.27% | 33.58 Mrd. | ||
+0.84% | +3.11% | +32.44% | +61.27% | 22.77 Mrd. | ||
+0.19% | +0.28% | +31.53% | +64.55% | 20.16 Mrd. | ||
+1.63% | +5.31% | +27.01% | +44.06% | 19.96 Mrd. | ||
-1.89% | +5.39% | -9.76% | -2.37% | 9.72 Mrd. | ||
+4.71% | +14.95% | +6.55% | +10.31% | 6.87 Mrd. | ||
+3.50% | +13.84% | +22.65% | +89.03% | 4.44 Mrd. | ||
+0.37% | +4.66% | +8.41% | +15.35% | 3.75 Mrd. | ||
+0.87% | +0.02% | +38.95% | +51.09% | 2.94 Mrd. | ||
-.--% | -.--% | +35.91% | +61.62% | 2.92 Mrd. | ||
-1.86% | -13.44% | -20.96% | -40.94% | 2.91 Mrd. | ||
+1.38% | +6.09% | +2.11% | +11.57% | 2.9 Mrd. | ||
Durchschnitt | +0.75% | +1.29% | +15.48% | +32.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +3.51% | +17.12% | +36.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.81% |
- Börse
- Aktien
- BLES Aktie
- Kurse PT Superior Prima Sukses Tbk