Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
236 IDR | -1.67% | -1.67% | -22.37% |
27.03. | PT TBS Energi Utama Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | PT TBS Energi Utama Tbk meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 250 Rp | 246 Rp | 248 Rp | 240 Rp | 236 Rp |
Volumen | 31 467 300 | 16 316 500 | 6 277 600 | 10 174 300 | 11 644 100 |
Veränderung | +4.17% | -1.60% | +0.81% | -3.23% | -1.67% |
Eröffnung | 240.00 | 254.00 | 246.00 | 248.00 | 242.00 |
Hoch | 254.00 | 254.00 | 254.00 | 250.00 | 246.00 |
Tief | 240.00 | 246.00 | 246.00 | 240.00 | 234.00 |
Performance
1 Tag | -1.67% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -9.23% | ||
1 Monat | -12.59% | ||
3 Monate | -6.35% | ||
6 Monate | -6.35% | ||
Laufendes Jahr | -22.37% | ||
1 Jahr | -48.70% | ||
3 Jahre | -52.80% | ||
5 Jahre | -40.44% | ||
10 Jahre | +16.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -1.67% | -22.37% | -48.70% | 118 Mio. | ||
-0.47% | -2.74% | +19.44% | +25.79% | 104 Mrd. | ||
-0.79% | -1.18% | -5.15% | -17.76% | 38.78 Mrd. | ||
+0.74% | +4.71% | +21.22% | +96.68% | 33.68 Mrd. | ||
-0.63% | -7.97% | +19.96% | +30.18% | 33.53 Mrd. | ||
-3.60% | -9.50% | +11.73% | -5.62% | 20.45 Mrd. | ||
-2.05% | -9.04% | +7.75% | +16.44% | 18.4 Mrd. | ||
-2.29% | -12.34% | -4.70% | +5.56% | 8.62 Mrd. | ||
-2.23% | -6.98% | +6.48% | +2.63% | 8.24 Mrd. | ||
+2.16% | -4.95% | +19.73% | +25.25% | 5.4 Mrd. | ||
+0.18% | -1.07% | +0.36% | -9.93% | 5.26 Mrd. | ||
-0.76% | -5.80% | +9.24% | -15.58% | 4.95 Mrd. | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75 Mrd. | ||
-1.44% | -6.02% | +10.30% | -0.91% | 4.7 Mrd. | ||
-0.43% | -8.18% | -4.51% | +0.87% | 4.64 Mrd. | ||
-2.35% | -9.99% | +11.51% | +28.13% | 4.4 Mrd. | ||
Durchschnitt | -0.87% | -3.04% | +9.83% | +25.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -2.44% | +13.66% | +26.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.37% | ||
2023 | -49.75% | ||
2022 | -45.00% | ||
2021 | +111.54% | ||
2020 | +45.25% | ||
2019 | -11.60% | ||
2018 | -21.74% | ||
2017 | +66.27% | ||
2016 | +84.44% | ||
2015 | -26.63% | ||
2014 | +24.32% | ||
2013 | -41.73% | ||
2012 | -40.24% |
- Börse
- Aktien
- TOBA Aktie
- Kurse PT TBS Energi Utama Tbk