Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67 IDR | 0.00% |
|
-6.94% | -24.72% |
30.04. | PT Tempo Inti Media Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.04. | PT Tempo Inti Media Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|
Kurs | 69 Rp | 65 Rp | 67 Rp | 67 Rp |
Volumen | 123 200 | 75 900 | 68 000 | 5 000 |
Veränderung | +∞% | -5.80% | +3.08% | 0.00% |
Eröffnung | 66.00 | 67.00 | 68.00 | 66.00 |
Hoch | 71.00 | 69.00 | 68.00 | 68.00 |
Tief | 65.00 | 62.00 | 64.00 | 65.00 |
Performance
1 Woche | -6.94% | ||
Aktueller Monat | -22.99% | ||
1 Monat | +3.08% | ||
3 Monate | -11.84% | ||
6 Monate | -26.37% | ||
Laufendes Jahr | -24.72% | ||
1 Jahr | -30.93% | ||
3 Jahre | -51.45% | ||
5 Jahre | -59.88% | ||
10 Jahre | -37.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.94% | -24.72% | -30.93% | 4.33 Mio. | ||
-0.06% | +3.95% | +6.08% | +64.62% | 6.69 Mrd. | ||
+0.38% | +6.04% | +22.99% | +11.65% | 4.5 Mrd. | ||
-0.97% | -1.58% | +27.36% | -7.20% | 3.93 Mrd. | ||
-2.74% | -7.13% | +25.57% | +3.15% | 3.16 Mrd. | ||
-0.71% | -0.71% | +14.53% | -1.86% | 3.2 Mrd. | ||
+3.60% | -0.37% | -0.85% | -15.11% | 2.31 Mrd. | ||
-0.36% | +5.49% | +39.90% | +65.69% | 2 Mrd. | ||
-5.04% | -10.42% | -8.70% | -47.94% | 1.44 Mrd. | ||
-3.77% | -12.87% | +2.68% | -12.97% | 1.28 Mrd. | ||
-0.60% | +1.07% | -4.60% | -3.49% | 1.16 Mrd. | ||
-0.49% | +0.98% | +31.49% | +40.30% | 639 Mio. | ||
+2.04% | +2.97% | +96.09% | +114.76% | 627 Mio. | ||
+2.63% | +2.77% | +17.47% | +35.42% | 442 Mio. | ||
-0.97% | -1.23% | +0.56% | +24.96% | 416 Mio. | ||
-0.52% | -2.51% | +16.70% | +78.78% | 406 Mio. | ||
Durchschnitt | -0.48% | -1.02% | +16.41% | +19.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.79% | +16.68% | +19.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.72% | ||
2023 | -13.59% | ||
2022 | -24.82% | ||
2021 | -4.86% | ||
2020 | -13.25% | ||
2019 | -7.78% | ||
2018 | -35.71% | ||
2017 | +87.92% | ||
2016 | +115.94% | ||
2015 | -42.98% | ||
2014 | -23.42% | ||
2013 | +5.33% | ||
2012 | +42.86% | ||
2011 | +23.53% | ||
2010 | +11.84% | ||
2009 | -15.56% | ||
2008 | -34.78% | ||
2007 | +84.00% | ||
2006 | +15.38% | ||
2005 | -35.00% | ||
2004 | +25.00% | ||
2003 | -52.94% | ||
2002 | -15.00% | ||
2001 | -59.60% |
- Börse
- Aktien
- TMPO Aktie
- Kurse PT Tempo Inti Media Tbk