Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117 IDR | -1.68% | -0.85% | -3.31% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 119 Rp | 119 Rp | 119 Rp | 119 Rp | 117 Rp |
Volumen | 9 970 200 | 9 638 300 | 22 675 700 | 23 698 800 | 10 855 400 |
Veränderung | +0.85% | 0.00% | 0.00% | 0.00% | -1.68% |
Eröffnung | 117.00 | 119.00 | 119.00 | 119.00 | 119.00 |
Hoch | 119.00 | 120.00 | 124.00 | 119.00 | 119.00 |
Tief | 116.00 | 117.00 | 117.00 | 115.00 | 116.00 |
Performance
1 Tag | -1.68% | ||
1 Woche | -0.85% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -4.10% | ||
3 Monate | -8.59% | ||
6 Monate | -3.31% | ||
Laufendes Jahr | -3.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -0.85% | -3.31% | - | 320 Mio. | ||
-12.78% | -19.59% | -42.00% | -25.40% | 23.03 Mrd. | ||
+29.51% | +38.60% | -24.49% | -38.70% | 14.78 Mrd. | ||
-1.14% | -3.51% | -42.45% | -35.32% | 10.8 Mrd. | ||
-2.10% | -5.69% | -56.18% | -23.68% | 10.23 Mrd. | ||
-0.24% | +2.35% | -43.25% | -8.20% | 7.81 Mrd. | ||
+0.18% | +1.42% | -32.30% | -60.31% | 6.58 Mrd. | ||
+4.27% | -6.65% | - | - | 6.71 Mrd. | ||
-0.63% | +0.51% | - | - | 5.94 Mrd. | ||
-2.54% | +4.33% | -8.82% | -22.87% | 5.73 Mrd. | ||
-11.29% | -17.91% | -51.33% | -66.36% | 2.32 Mrd. | ||
0.00% | 0.00% | -1.57% | - | 2.37 Mrd. | ||
+1.23% | +2.17% | -8.10% | -5.46% | 2.08 Mrd. | ||
-1.48% | -4.16% | -39.76% | -30.50% | 715 Mio. | ||
-2.88% | +3.85% | -42.80% | -51.26% | 224 Mio. | ||
-1.35% | -3.08% | -21.43% | -34.52% | 192 Mio. | ||
Durchschnitt | -0.18% | +0.27% | -29.84% | -33.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.38% | -36.09% | -30.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.31% | ||
2023 | +9.01% |
- Börse
- Aktien
- VKTR Aktie
- Kurse PT VKTR Teknologi Mobilitas Tbk