Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129 IDR | +0.78% | +3.20% | +41.76% |
30.04. | PT Wahana Pronatural Tbk meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | PT Wahana Pronatural Tbk meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 125 Rp | 124 Rp | 128 Rp | 129 Rp |
Volumen | 193 100 | 59 400 | 150 900 | 102 400 |
Veränderung | +∞% | -0.80% | +3.23% | +0.78% |
Eröffnung | 115.00 | 116.00 | 115.00 | 119.00 |
Hoch | 129.00 | 127.00 | 135.00 | 129.00 |
Tief | 115.00 | 116.00 | 115.00 | 119.00 |
Performance
1 Tag | +0.78% | ||
1 Woche | +3.20% | ||
Aktueller Monat | +4.88% | ||
1 Monat | +10.26% | ||
3 Monate | +38.71% | ||
6 Monate | +15.18% | ||
Laufendes Jahr | +41.76% | ||
3 Jahre | +17.27% | ||
5 Jahre | +51.76% | ||
10 Jahre | +92.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +3.20% | +41.76% | 0.00% | 9.93 Mio. | ||
-0.31% | -0.76% | +14.36% | +14.56% | 3.36 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.27% | -0.86% | -2.07% | +4.39% | 1.57 Mrd. | ||
+0.93% | -0.44% | +0.48% | +32.26% | 1.28 Mrd. | ||
+0.54% | +3.82% | -7.81% | -16.69% | 1.24 Mrd. | ||
+0.27% | +0.82% | -11.30% | -19.43% | 1.22 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.21% | 1.19 Mrd. | ||
-0.32% | +2.65% | +9.15% | +2.99% | 1.18 Mrd. | ||
+0.04% | -0.20% | -6.74% | -9.30% | 1.17 Mrd. | ||
-0.73% | -1.61% | -0.57% | +2.69% | 1.16 Mrd. | ||
-1.62% | +1.77% | +15.85% | +22.61% | 1.05 Mrd. | ||
-0.79% | +0.53% | -4.56% | -2.08% | 1.07 Mrd. | ||
0.00% | 0.00% | -1.45% | -8.72% | 1.05 Mrd. | ||
-0.56% | 0.00% | +1.96% | +1.37% | 952 Mio. | ||
Durchschnitt | -0.12% | -5.44% | -2.91% | -3.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -7.51% | -5.77% | -3.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.76% | ||
2023 | -63.60% | ||
2022 | +35.14% | ||
2021 | +176.12% | ||
2020 | -6.94% | ||
2019 | -15.29% | ||
2018 | +7.59% | ||
2017 | +49.06% | ||
2016 | -1.85% | ||
2015 | -15.63% | ||
2014 | +8.47% | ||
2013 | -3.28% | ||
2012 | -39.00% | ||
2010 | +3.09% | ||
2009 | +7.78% | ||
2008 | +20.00% | ||
2007 | +66.67% | ||
2006 | +50.00% | ||
2005 | -14.29% | ||
2004 | +16.67% | ||
2003 | 0.00% | ||
2002 | -33.33% | ||
2001 | -91.09% |
- Börse
- Aktien
- WAPO Aktie
- Kurse PT Wahana Pronatural Tbk