Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100 IDR | -0.99% |
|
-4.76% | -40.12% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 105 Rp | 104 Rp | 101 Rp | 101 Rp | 100 Rp | 100 Rp |
Volumen | 979 100 | 1 229 700 | 3 050 400 | 2 034 000 | 2 495 500 | 2 495 500 |
Veränderung | -0.94% | -0.95% | -2.88% | 0.00% | -0.99% | -0.99% |
Eröffnung | 105.00 | 105.00 | 104.00 | 99.00 | 101.00 | 101 |
Hoch | 106.00 | 105.00 | 106.00 | 102.00 | 102.00 | 102 |
Tief | 104.00 | 103.00 | 101.00 | 99.00 | 99.00 | 99 |
Performance
1 Tag | -0.99% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -5.66% | ||
1 Monat | -8.26% | ||
3 Monate | -40.83% | ||
6 Monate | -40.83% | ||
Laufendes Jahr | -40.12% | ||
1 Jahr | -16.67% | ||
3 Jahre | +31.58% | ||
5 Jahre | -39.76% | ||
10 Jahre | -63.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 99](/images/extremecours_fleche.png)
![Kursextrem 99](/images/extremecours_fleche.png)
![Kursextrem 99](/images/extremecours_fleche.png)
![Kursextrem 99](/images/extremecours_fleche.png)
![Kursextrem 67](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -4.76% | -40.12% | -16.67% | 9.02 Mio. | ||
-0.49% | -4.39% | -8.82% | -7.40% | 20.46 Mrd. | ||
+0.09% | -1.11% | +14.43% | +52.07% | 9.73 Mrd. | ||
-1.45% | -5.38% | -2.82% | -3.92% | 8.85 Mrd. | ||
-1.42% | -4.72% | +2.64% | +0.97% | 6.8 Mrd. | ||
-1.81% | -1.40% | -9.18% | -11.29% | 6.31 Mrd. | ||
-0.81% | -4.58% | +13.29% | +45.90% | 4.26 Mrd. | ||
-0.60% | -1.57% | -25.47% | -32.31% | 4.04 Mrd. | ||
-2.56% | -4.54% | -31.06% | -25.48% | 3.5 Mrd. | ||
-0.85% | -3.50% | -30.80% | -29.87% | 3.46 Mrd. | ||
-0.94% | -4.91% | -19.71% | -23.76% | 2.78 Mrd. | ||
-1.25% | -1.11% | -24.90% | -26.84% | 2.14 Mrd. | ||
-0.13% | +0.26% | -10.48% | -10.44% | 2.01 Mrd. | ||
-1.04% | -2.35% | -24.00% | -23.81% | 1.92 Mrd. | ||
-0.52% | -1.10% | -9.14% | -19.66% | 1.88 Mrd. | ||
-0.15% | -0.68% | -12.27% | -7.37% | 1.49 Mrd. | ||
Durchschnitt | -0.93% | -1.95% | -13.65% | -8.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -2.37% | -7.25% | -1.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.12% | ||
2023 | +51.82% | ||
2022 | -48.11% | ||
2021 | +236.51% | ||
2020 | -57.43% | ||
2019 | -2.63% | ||
2018 | -24.75% | ||
2017 | +32.89% | ||
2016 | +5.56% | ||
2015 | -43.53% | ||
2014 | +8.51% | ||
2013 | +38.24% | ||
2012 | 0.00% | ||
2011 | -15.00% | ||
2010 | +66.67% | ||
2009 | -7.69% | ||
2008 | -72.04% | ||
2007 | -7.92% |
- Börse
- Aktien
- WEHA Aktie
- Kurse PT WEHA Transportasi Indonesia Tbk