Kurse PT Wulandari Bangun Laksana Tbk
Aktien
BSBK
ID1000176407
BSBK
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51 IDR | -1.92% |
|
-1.92% | 0.00% |
5-Tages-Kurse
Schlusskurs INDONESIA S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | Heute | 14.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 54 Rp | 52 Rp | 52 Rp | 52 Rp | 51 Rp | 51 Rp |
Volumen | 297 808 500 | 11 856 100 | 6 306 800 | 3 569 300 | 4 352 000 | 4 352 000 |
Veränderung | -1.82% | -3.70% | 0.00% | 0.00% | -1.92% | -1.92% |
Eröffnung | 55.00 | 55.00 | 53.00 | 52.00 | 52.00 | 52 |
Hoch | 62.00 | 55.00 | 53.00 | 53.00 | 53.00 | 53 |
Tief | 53.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51 |
Performance
1 Tag | -1.92% | ||
1 Woche | -1.92% | ||
Aktueller Monat | -7.27% | ||
1 Monat | -8.93% | ||
3 Monate | -1.92% | ||
6 Monate | +2.00% | ||
1 Jahr | +2.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 51](/images/extremecours_fleche.png)
![Kursextrem 50](/images/extremecours_fleche.png)
![Kursextrem 46](/images/extremecours_fleche.png)
![Kursextrem 46](/images/extremecours_fleche.png)
![Kursextrem 46](/images/extremecours_fleche.png)
![Kursextrem 46](/images/extremecours_fleche.png)
![Kursextrem 46](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -1.92% | 0.00% | +2.00% | 80.23 Mio. | ||
+0.99% | -1.53% | +28.09% | +56.60% | 26.11 Mrd. | ||
+0.52% | +5.96% | +20.95% | +74.46% | 25.9 Mrd. | ||
-0.62% | -4.53% | -15.22% | -30.42% | 25.25 Mrd. | ||
+0.56% | -6.57% | -3.57% | -18.18% | 24.51 Mrd. | ||
+0.28% | -4.11% | +5.09% | -19.31% | 20.21 Mrd. | ||
+3.33% | -1.99% | +33.30% | +53.12% | 20.19 Mrd. | ||
+0.26% | +4.73% | -2.15% | +27.47% | 18.6 Mrd. | ||
+1.19% | +12.08% | +52.13% | +129.12% | 18.32 Mrd. | ||
+1.42% | -2.82% | +1.01% | -26.31% | 16.13 Mrd. | ||
+2.64% | +0.49% | +16.91% | +31.10% | 14.43 Mrd. | ||
-2.05% | -6.54% | -10.81% | -10.62% | 13.57 Mrd. | ||
-0.84% | -3.92% | -25.00% | -34.45% | 13.3 Mrd. | ||
+0.93% | +0.18% | -17.48% | -17.23% | 13.26 Mrd. | ||
+0.69% | +2.82% | -6.71% | +21.16% | 12.91 Mrd. | ||
+1.89% | +4.21% | +11.03% | +16.47% | 12.48 Mrd. | ||
Durchschnitt | +0.58% | -1.18% | +5.47% | +15.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.99% | +7.61% | +19.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -65.77% | ||
2022 | +10.37% |
- Börse
- Aktien
- BSBK Aktie
- Kurse PT Wulandari Bangun Laksana Tbk