Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.75 THB | +0.57% | +0.57% | -.--% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.7 ฿ | 8.7 ฿ | 8.65 ฿ | 8.7 ฿ | 8.75 ฿ |
Volumen | 3 558 750 | 3 319 041 | 3 374 366 | 3 251 504 | 3 047 812 |
Veränderung | -1.14% | -.--% | -0.57% | +0.58% | +0.57% |
Eröffnung | 8.85 | 8.70 | 8.70 | 8.70 | 8.75 |
Hoch | 8.85 | 8.70 | 8.75 | 8.80 | 8.80 |
Tief | 8.65 | 8.60 | 8.60 | 8.65 | 8.70 |
Performance
1 Tag | +0.57% | ||
1 Woche | +0.57% | ||
Aktueller Monat | -1.69% | ||
1 Monat | -1.69% | ||
3 Monate | -0.57% | ||
6 Monate | +7.36% | ||
1 Jahr | -35.66% | ||
3 Jahre | -56.25% | ||
5 Jahre | -18.22% | ||
10 Jahre | +143.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +0.57% | -.--% | -35.66% | 393 Mio. | ||
-0.71% | -2.36% | -2.91% | +12.62% | 53.39 Mrd. | ||
-0.49% | -2.21% | +15.49% | +49.16% | 8.61 Mrd. | ||
-2.23% | -0.69% | -2.49% | +81.15% | 5.44 Mrd. | ||
-0.97% | +2.58% | +3.08% | +90.27% | 4.85 Mrd. | ||
+3.95% | -2.55% | -5.07% | +68.06% | 3.37 Mrd. | ||
+2.57% | -1.30% | +12.79% | +115.70% | 1.34 Mrd. | ||
+0.60% | +3.06% | -4.13% | +13.09% | 639 Mio. | ||
-0.16% | +2.77% | +20.65% | +55.73% | 632 Mio. | ||
-2.56% | -4.12% | -49.21% | -50.06% | 498 Mio. | ||
-1.19% | +8.41% | -35.73% | -1.66% | 391 Mio. | ||
-0.05% | +4.54% | +3.22% | +0.56% | 312 Mio. | ||
-.--% | -.--% | -.--% | -5.68% | 218 Mio. | ||
-1.66% | -3.04% | -14.08% | -31.52% | 202 Mio. | ||
+5.03% | +5.62% | +4.44% | -12.56% | 193 Mio. | ||
+3.57% | +3.57% | +5.84% | +5.07% | 190 Mio. | ||
Durchschnitt | +0.39% | +0.38% | -3.01% | +22.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -1.37% | -0.60% | +29.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -39.66% | ||
2022 | -3.97% | ||
2021 | -5.03% | ||
2020 | -1.24% | ||
2019 | +87.21% | ||
2018 | -60.55% | ||
2017 | -33.44% | ||
2016 | +151.92% | ||
2015 | +120.34% | ||
2014 | +58.60% | ||
2013 | -19.13% |