Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.75 THB | 0.00% | +0.75% | -5.59% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.75 ฿ | 34 ฿ | 34 ฿ | 33.75 ฿ | 33.75 ฿ |
Volumen | 15 085 180 | 24 991 960 | 34 371 300 | 6 506 643 | 32 132 220 |
Veränderung | +0.75% | +0.74% | 0.00% | -0.74% | 0.00% |
Eröffnung | 33.75 | 33.75 | 34.25 | 33.75 | 34.00 |
Hoch | 33.75 | 34.25 | 34.25 | 34.00 | 34.25 |
Tief | 33.50 | 33.50 | 33.75 | 33.75 | 33.50 |
Performance
1 Woche | +0.75% | ||
Aktueller Monat | -0.74% | ||
1 Monat | +0.75% | ||
3 Monate | -0.74% | ||
6 Monate | +3.05% | ||
Laufendes Jahr | -5.59% | ||
1 Jahr | +10.66% | ||
3 Jahre | -12.90% | ||
5 Jahre | -31.47% | ||
10 Jahre | +9.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.75% | -5.59% | +10.66% | 26.04 Mrd. | ||
0.00% | +0.67% | -8.79% | -8.03% | 1’942 Mrd. | ||
-2.78% | -1.60% | +17.98% | +2.17% | 480 Mrd. | ||
+2.45% | +0.67% | +46.12% | +41.46% | 255 Mrd. | ||
+0.09% | +1.84% | +12.91% | +19.29% | 232 Mrd. | ||
+3.04% | +2.76% | +11.84% | +55.70% | 109 Mrd. | ||
-0.44% | +1.56% | -5.74% | +1.07% | 81.13 Mrd. | ||
+0.04% | +0.01% | -0.57% | +11.01% | 52.2 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 50.76 Mrd. | ||
-0.02% | +1.66% | +26.90% | +34.88% | 50.63 Mrd. | ||
+0.79% | +2.20% | +32.79% | +31.36% | 39.61 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.18 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.23 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.36 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 19.97 Mrd. | ||
-0.31% | +2.86% | +12.21% | +26.96% | 17.84 Mrd. | ||
Durchschnitt | -0.12% | +0.54% | +8.75% | +14.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.32% | +2.86% | +3.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.59% | ||
2023 | +7.52% | ||
2022 | -12.50% | ||
2021 | -10.59% | ||
2020 | -3.41% | ||
2019 | -4.35% | ||
2018 | +4.55% | ||
2017 | +18.28% | ||
2016 | +52.46% | ||
2015 | -24.69% | ||
2014 | +13.29% | ||
2013 | -13.86% | ||
2012 | +4.40% | ||
2011 | -0.62% | ||
2010 | +30.08% | ||
2009 | +40.57% | ||
2008 | -53.46% | ||
2007 | +79.05% | ||
2006 | -7.08% | ||
2005 | +30.64% | ||
2004 | -6.49% | ||
2003 | +337.87% | ||
2002 | +22.46% | ||
2001 | -3.50% |