Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.25 THB | -2.27% |
|
-2.27% | -9.79% |
5-Tages-Kurse
Schlusskurs Thailand S.E.08.07.2024 | 09.07.2024 | 10.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 32.75 ฿ | 32.75 ฿ | 33 ฿ | 32.25 ฿ |
Volumen | 462 800 | 1 900 | 100 | 8 300 |
Veränderung | +∞% | 0.00% | +0.76% | -2.27% |
Eröffnung | 32.75 | 32.75 | 33.00 | 32.50 |
Hoch | 32.75 | 32.75 | 33.00 | 32.50 |
Tief | 32.75 | 32.75 | 33.00 | 32.00 |
Performance
1 Tag | -2.27% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -0.77% | ||
1 Monat | +0.78% | ||
3 Monate | -6.52% | ||
6 Monate | -4.44% | ||
Laufendes Jahr | -9.79% | ||
1 Jahr | -7.19% | ||
3 Jahre | -13.42% | ||
5 Jahre | -32.11% | ||
10 Jahre | -2.27% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 32](/images/extremecours_fleche.png)
![Kursextrem 32](/images/extremecours_fleche.png)
![Kursextrem 31.75](/images/extremecours_fleche.png)
![Kursextrem 31.5](/images/extremecours_fleche.png)
![Kursextrem 29.5](/images/extremecours_fleche.png)
![Kursextrem 26](/images/extremecours_fleche.png)
![Kursextrem 20.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | -2.27% | -9.79% | -7.19% | 25.35 Mrd. | ||
+0.35% | +0.89% | -14.09% | -12.23% | 1’822 Mrd. | ||
+1.38% | +5.11% | +17.66% | +16.04% | 457 Mrd. | ||
-5.81% | -6.87% | +44.57% | +27.30% | 256 Mrd. | ||
+0.85% | -0.33% | +2.00% | +23.29% | 157 Mrd. | ||
+2.50% | +0.70% | +3.65% | +33.89% | 95.32 Mrd. | ||
+1.55% | +1.40% | -9.23% | -0.85% | 73.55 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 52.93 Mrd. | ||
+1.28% | +3.00% | +25.25% | +40.33% | 49.15 Mrd. | ||
0.00% | -0.32% | -7.91% | +6.32% | 48.59 Mrd. | ||
+0.61% | +4.90% | +27.13% | +26.04% | 37.89 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 37.72 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 33.61 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 30.61 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.82 Mrd. | ||
+0.62% | +1.57% | +6.12% | +7.10% | 17.31 Mrd. | ||
Durchschnitt | -0.31% | +0.09% | +5.34% | +10.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.60% | -1.39% | +0.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.79% | ||
2023 | +6.72% | ||
2022 | -10.07% | ||
2021 | -12.35% | ||
2020 | -3.41% | ||
2019 | -4.35% | ||
2018 | +5.02% | ||
2017 | +30.36% | ||
2016 | +39.42% | ||
2015 | -29.53% | ||
2014 | +18.34% | ||
2013 | -11.62% | ||
2012 | +0.62% | ||
2011 | +1.56% | ||
2010 | +36.17% | ||
2009 | +36.63% | ||
2008 | -53.51% | ||
2007 | +81.37% | ||
2006 | -8.11% | ||
2005 | +20.00% | ||
2004 | +6.94% | ||
2003 | +321.95% | ||
2002 | +18.84% | ||
2001 | -3.50% |
- Börse
- Aktien
- PTT Aktie
- PTT-F Aktie
- Kurse PTT