PTT EXPLORATION AND PRODUCTION Zu einer Liste hinzufügen
Kurse PTT Exploration and Production Deutsche Boerse AG
Aktien
A0JKZV
TH0355A10Z12
PTTG
Erdöl / Gas - Produktion
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.8 EUR | -0.52% |
|
+2.15% | -0.52% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 3.74 € | 3.76 € | 3.82 € | 3.8 € |
| Veränderung | 0.00% | +0.53% | +1.60% | -0.52% |
Performance
| 1 Tag | -0.52% | ||
| 1 Woche | +2.15% | ||
| Aktueller Monat | -0.52% | ||
| 1 Monat | -4.52% | ||
| 6 Monate | -5.00% | ||
| Laufendes Jahr | -0.52% | ||
| 3 Jahre | +26.67% | ||
| 5 Jahre | +8.23% | ||
| 10 Jahre | +13.94% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
615 037 405 200
Marktwert (USD)
17 056 217 321
Umsatz (THB)
300 693 599 000
Umsatz (USD)
8 338 834 887
Streubesitz
31.24 %
Streubesitz (EUR)
192 109 890 400
Streubesitz (USD)
5 327 591 481
Extremkurse
1 Woche
3.74
3.82
1 Monat
3.684.16
Laufendes Jahr
3.624.20
1 Jahr
3.524.34
3 Jahre
2.505.30
5 Jahre
1.425.30
10 Jahre
1.035.30
Indikatoren
Gleitender Durchschnitt 5 Tage
3.77
Gleitender Durchschnitt 20 Tage
3.81
Gleitender Durchschnitt 50 Tage
3.81
Gleitender Durchschnitt 100 Tage
3.79
Kursdifferenz / (MMA5)
-0.74%
Kursdifferenz / (MMA20)
+0.32%
Kursdifferenz / (MMA50)
+0.37%
Kursdifferenz / (MMA100)
-0.14%
RSI 9 Tage
55.72
RSI 14 Tage
51.74
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.15% | -0.52% | 0.00% | 17.06 Mrd. | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 297 Mrd. | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 140 Mrd. | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122 Mrd. | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 80.94 Mrd. | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 73.52 Mrd. | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 55.73 Mrd. | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48 Mrd. | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4 Mrd. | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 34.7 Mrd. | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.15 Mrd. | ||
| +1.09% | +2.65% | -0.64% | +10.50% | 24.65 Mrd. | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.85 Mrd. | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04 Mrd. | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 17.89 Mrd. | ||
| +2.29% | +3.60% | +13.16% | +17.09% | 17.03 Mrd. | ||
| Durchschnitt | +0.86% | -0.51% | +11.58% | +20.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | -1.25% | +13.74% | +19.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.52% | ||
| 2023 | -18.72% | ||
| 2022 | +55.63% | ||
| 2021 | +18.90% | ||
| 2020 | -29.05% | ||
| 2019 | +22.18% | ||
| 2018 | +19.45% | ||
| 2017 | +0.33% | ||
| 2016 | +71.94% | ||
| 2015 | -47.85% | ||
| 2014 | -22.92% | ||
| 2013 | -10.79% | ||
| 2012 | -1.83% | ||
| 2011 | -1.22% | ||
| 2010 | +33.66% | ||
| 2009 | +45.02% | ||
| 2008 | -32.15% | ||
| 2007 | +55.50% | ||
| 2006 | +424.11% | ||
| 2005 | +76.99% | ||
| 2004 | +10.45% | ||
| 2003 | +60.00% | ||
| 2002 | +17.31% | ||
| 2001 | +6.12% | ||
| 2000 | +60.65% | ||
| 1999 | +4.65% | ||
| 1998 | -46.34% | ||
| 1997 | -23.54% |
- Börse
- Aktien
- PTTEP Aktie
- A0JKZV Aktie
- Kurse PTT Exploration and Production
