Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.7 THB | +2.19% | +3.89% | -2.09% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 18 ฿ | 18 ฿ | 18.1 ฿ | 18.3 ฿ | 18.7 ฿ |
Volumen | 8 431 265 | 5 248 666 | 2 163 531 | 10 285 670 | 29 065 380 |
Veränderung | -0.55% | -.--% | +0.56% | +1.10% | +2.19% |
Eröffnung | 18.10 | 18.00 | 18.00 | 18.20 | 18.30 |
Hoch | 18.10 | 18.10 | 18.10 | 18.40 | 18.70 |
Tief | 17.90 | 17.90 | 18.00 | 18.10 | 18.20 |
Performance
1 Tag | +2.19% | ||
1 Woche | +3.89% | ||
Aktueller Monat | +4.47% | ||
1 Monat | +4.47% | ||
3 Monate | +2.19% | ||
6 Monate | +1.63% | ||
Laufendes Jahr | -2.09% | ||
1 Jahr | -15.77% | ||
3 Jahre | -39.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | +3.89% | -2.09% | -15.77% | 6.04 Mrd. | ||
-0.73% | +0.74% | -0.64% | -4.15% | 4.52 Mrd. | ||
+0.35% | -0.28% | -12.79% | -12.58% | 3.95 Mrd. | ||
-3.50% | -7.28% | -5.16% | +7.82% | 3.54 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
+1.52% | -6.69% | +13.56% | +3.40% | 2.03 Mrd. | ||
-1.37% | -0.13% | +10.82% | +52.24% | 1.59 Mrd. | ||
-1.09% | -6.63% | +3.16% | -0.59% | 1.41 Mrd. | ||
+0.52% | +0.26% | -0.20% | +29.56% | 1.09 Mrd. | ||
-0.90% | +6.86% | +11.55% | +36.90% | 1.07 Mrd. | ||
-1.20% | -0.22% | +0.88% | +7.58% | 874 Mio. | ||
-1.36% | +7.65% | +9.82% | +12.37% | 871 Mio. | ||
-0.77% | -0.34% | +28.14% | +39.90% | 854 Mio. | ||
-0.93% | +0.84% | -0.21% | +8.22% | 805 Mio. | ||
-0.62% | +0.94% | -14.17% | +5.59% | 650 Mio. | ||
+0.22% | +2.94% | +16.07% | +41.09% | 628 Mio. | ||
Durchschnitt | -0.48% | -0.08% | +3.92% | +14.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.15% | +0.37% | +3.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.09% | ||
2023 | -19.75% | ||
2022 | -11.85% | ||
2021 | -7.69% |