Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.1 USD | +0.68% | -0.03% | -0.96% |
20.05. | PUBLIC STORAGE : Barclays bekräftigt seine Kaufempfehlung | ZM |
16.05. | PUBLIC STORAGE : Scotiabank bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 17.03 $ | 17.03 $ | 16.98 $ | 17.095 $ |
Volumen | 10 005 | 10 289 | 12 104 | 9 312 |
Veränderung | -0.76% | 0.00% | -0.29% | +0.68% |
Eröffnung | 17.17 | 17.03 | 17.07 | 17.02 |
Hoch | 17.25 | 17.11 | 17.07 | 17.15 |
Tief | 17.03 | 17.03 | 16.85 | 17.00 |
Performance
1 Tag | +0.68% |
Volumen
MärkteBasisdaten
Indikatoren
Sektorenvergleich - Self-Storage-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -0.03% | - | - | 47.87 Mrd. | ||
-0.04% | -6.13% | -11.07% | -2.73% | 30.19 Mrd. | ||
+0.14% | -5.09% | -9.17% | -6.05% | 9.47 Mrd. | ||
+0.62% | -1.47% | -10.05% | -6.79% | 4.3 Mrd. | ||
+1.97% | +5.07% | +1.80% | +11.37% | 3.09 Mrd. | ||
-0.25% | -5.78% | -13.46% | -2.95% | 2.69 Mrd. | ||
+0.57% | +3.76% | -0.06% | -4.33% | 2.46 Mrd. | ||
+0.92% | -0.90% | -4.35% | -14.40% | 1.98 Mrd. | ||
+0.41% | +2.11% | +7.08% | - | 1.05 Mrd. | ||
+7.86% | -.--% | -8.13% | -17.20% | 967 Mio. | ||
-0.98% | -3.46% | -11.96% | -19.00% | 439 Mio. | ||
-0.15% | -1.64% | +1.07% | +3.12% | 340 Mio. | ||
+0.68% | +8.01% | +66.39% | +357.11% | 175 Mio. | ||
-6.67% | -.--% | -.--% | -3.45% | 168 Mio. | ||
+0.61% | +1.65% | +6.15% | -2.38% | 54.84 Mio. | ||
+33.56% | +33.56% | - | - | 52.24 Mio. | ||
Durchschnitt | +2.50% | -0.66% | +1.02% | +22.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -4.09% | -8.66% | -2.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:59 | 17.1 | 100 | 6 827 |
21:49:56 | 17.14 | 100 | 6 727 |
21:12:07 | 17.14 | 100 | 6 627 |
20:46:53 | 17.15 | 100 | 6 527 |
20:46:53 | 17.15 | 145 | 6 427 |
18:45:32 | 17.06 | 566 | 6 282 |
18:37:29 | 17.05 | 400 | 5 716 |
18:28:57 | 17.15 | 100 | 5 316 |
18:28:57 | 17.15 | 275 | 5 216 |
18:28:57 | 17.14 | 125 | 4 941 |
Monatliche Veränderungen
- Börse
- Aktien
- 867609 Aktie
- A3DW1U Aktie
- Kurse Public Storage